00267 中信股份
按盘价 
7.630 -0.100 (-1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%4%1%56%
- 7.702
- 大手*
-
100%
- 7.705
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 176,000
- 0
- 7.760
- 31,000
- 0
- 7.750
- 282,000
- 0
- 7.740
- 929,000
- 14,559
- 7.730
- 1,321,000
- 0
- 7.720
- 1,152,000
- 0
- 7.710
- 423,000
- 0
- 7.700
- 483,000
- 0
- 7.690
- 256,000
- 0
- 7.680
- 638,000
- 0
- 7.670
- 628,000
- 0
- 7.660
- 573,000
- 13,000
- 7.650
- 670,000
- 3,000
- 7.640
- 432,000
- 0
- 7.630
- 37,000
- 517
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 176,000 | 176,000 | 2.168% | 0 | 0.000% | |||
| 7.760 | 31,000 | 31,000 | 0.382% | 0 | 0.000% | |||
| 7.750 | 282,000 | 282,000 | 3.474% | 0 | 0.000% | |||
| 7.740 | 943,559 | 929,000 | 11.446% | 14,559 | 0.179% | |||
| 7.730 | 1,321,000 | 1,321,000 | 16.276% | 0 | 0.000% | |||
| 7.720 | 1,152,000 | 1,152,000 | 14.194% | 0 | 0.000% | |||
| 7.710 | 423,000 | 423,000 | 5.212% | 0 | 0.000% | |||
| 7.700 | 483,000 | 483,000 | 5.951% | 0 | 0.000% | |||
| 7.690 | 256,000 | 256,000 | 3.154% | 0 | 0.000% | |||
| 7.680 | 638,000 | 638,000 | 7.861% | 0 | 0.000% | |||
| 7.670 | 628,000 | 628,000 | 7.738% | 0 | 0.000% | |||
| 7.660 | 586,000 | 573,000 | 7.060% | 13,000 | 0.160% | |||
| 7.650 | 673,000 | 670,000 | 8.255% | 3,000 | 0.037% | |||
| 7.640 | 432,000 | 432,000 | 5.323% | 0 | 0.000% | |||
| 7.630 | 37,517 | 37,000 | 0.456% | 517 | 0.006% | |||
| 备注： | 实时报价更新时间为 08/05/2024 13:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2024 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |