00267 中信股份
按盘价 
8.790 +0.030 (+0.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%34%29%21%
- 8.773
- 大手*
-
7%30%48%15%
- 8.785
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 11,000
- 0
- 8.800
- 349,000
- 12,000
- 8.790
- 27,600,000
- 9,000
- 8.780
- 665,000
- 0
- 8.770
- 924,000
- 11,624
- 8.760
- 1,766,000
- 29,730
- 8.750
- 2,567,000
- 16,000
- 8.740
- 3,436,000
- 45,400
- 8.730
- 2,870,000
- 36,000
- 8.720
- 1,871,000
- 4,000
- 8.710
- 444,000
- 0
- 8.700
- 457,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 11,000 | 11,000 | 0.026% | 0 | 0.000% | |||
| 8.800 | 361,000 | 349,000 | 0.809% | 12,000 | 0.028% | |||
| 8.790 | 27,609,000 | 27,600,000 | 64.000% | 9,000 | 0.021% | |||
| 8.780 | 665,000 | 665,000 | 1.542% | 0 | 0.000% | |||
| 8.770 | 935,624 | 924,000 | 2.143% | 11,624 | 0.027% | |||
| 8.760 | 1,795,730 | 1,766,000 | 4.095% | 29,730 | 0.069% | |||
| 8.750 | 2,583,000 | 2,567,000 | 5.952% | 16,000 | 0.037% | |||
| 8.740 | 3,481,400 | 3,436,000 | 7.968% | 45,400 | 0.105% | |||
| 8.730 | 2,906,000 | 2,870,000 | 6.655% | 36,000 | 0.083% | |||
| 8.720 | 1,875,000 | 1,871,000 | 4.339% | 4,000 | 0.009% | |||
| 8.710 | 444,000 | 444,000 | 1.030% | 0 | 0.000% | |||
| 8.700 | 457,000 | 457,000 | 1.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |