02672 白鸽在线
按盘价 
61.350 +0.700 (+1.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%31%17%12%
- 60.929
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 61.550
- 7,400
- 0
- 61.450
- 4,200
- 0
- 61.350
- 4,000
- 0
- 61.300
- 11,000
- 0
- 61.200
- 3,800
- 0
- 61.150
- 17,800
- 0
- 61.100
- 4,400
- 0
- 61.050
- 5,400
- 0
- 61.000
- 14,600
- 0
- 60.900
- 5,800
- 0
- 60.850
- 5,400
- 0
- 60.750
- 4,600
- 0
- 60.700
- 5,600
- 0
- 60.650
- 10,600
- 0
- 60.600
- 4,200
- 0
- 60.550
- 4,600
- 0
- 60.450
- 9,400
- 0
- 60.400
- 9,400
- 0
- 60.300
- 3,400
- 0
- 60.250
- 4,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 61.550 | 7,400 | 7,400 | 4.287% | 0 | 0.000% | |||
| 61.450 | 4,200 | 4,200 | 2.433% | 0 | 0.000% | |||
| 61.350 | 4,000 | 4,000 | 2.317% | 0 | 0.000% | |||
| 61.300 | 11,000 | 11,000 | 6.373% | 0 | 0.000% | |||
| 61.200 | 3,800 | 3,800 | 2.202% | 0 | 0.000% | |||
| 61.150 | 17,800 | 17,800 | 10.313% | 0 | 0.000% | |||
| 61.100 | 4,400 | 4,400 | 2.549% | 0 | 0.000% | |||
| 61.050 | 5,400 | 5,400 | 3.129% | 0 | 0.000% | |||
| 61.000 | 14,600 | 14,600 | 8.459% | 0 | 0.000% | |||
| 60.900 | 5,800 | 5,800 | 3.360% | 0 | 0.000% | |||
| 60.850 | 5,400 | 5,400 | 3.129% | 0 | 0.000% | |||
| 60.750 | 4,600 | 4,600 | 2.665% | 0 | 0.000% | |||
| 60.700 | 5,600 | 5,600 | 3.244% | 0 | 0.000% | |||
| 60.650 | 10,600 | 10,600 | 6.141% | 0 | 0.000% | |||
| 60.600 | 4,200 | 4,200 | 2.433% | 0 | 0.000% | |||
| 60.550 | 4,600 | 4,600 | 2.665% | 0 | 0.000% | |||
| 60.450 | 9,400 | 9,400 | 5.446% | 0 | 0.000% | |||
| 60.400 | 9,400 | 9,400 | 5.446% | 0 | 0.000% | |||
| 60.300 | 3,400 | 3,400 | 1.970% | 0 | 0.000% | |||
| 60.250 | 4,400 | 4,400 | 2.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |