02689 玖龙纸业
按盘价 
7.550 -0.210 (-2.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%22%32%
- 7.559
- 大手*
-
33%12%55%
- 7.556
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 292,000
- 3,000
- 7.670
- 232,000
- 2,000
- 7.650
- 506,000
- 2,000
- 7.640
- 376,000
- 0
- 7.630
- 535,000
- 0
- 7.620
- 232,000
- 0
- 7.600
- 456,000
- 0
- 7.580
- 649,000
- 3,000
- 7.570
- 628,000
- 8,000
- 7.560
- 724,000
- 10,000
- 7.550
- 1,191,000
- 0
- 7.540
- 625,000
- 2,000
- 7.530
- 727,000
- 4,000
- 7.520
- 1,002,000
- 7,000
- 7.510
- 606,000
- 2,000
- 7.500
- 610,000
- 3,000
- 7.490
- 434,000
- 1,000
- 7.480
- 547,000
- 7,000
- 7.470
- 308,000
- 0
- 7.460
- 295,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 295,000 | 292,000 | 2.488% | 3,000 | 0.026% | |||
| 7.670 | 234,000 | 232,000 | 1.977% | 2,000 | 0.017% | |||
| 7.650 | 508,000 | 506,000 | 4.312% | 2,000 | 0.017% | |||
| 7.640 | 376,000 | 376,000 | 3.204% | 0 | 0.000% | |||
| 7.630 | 535,000 | 535,000 | 4.559% | 0 | 0.000% | |||
| 7.620 | 232,000 | 232,000 | 1.977% | 0 | 0.000% | |||
| 7.600 | 456,000 | 456,000 | 3.886% | 0 | 0.000% | |||
| 7.580 | 652,000 | 649,000 | 5.531% | 3,000 | 0.026% | |||
| 7.570 | 636,000 | 628,000 | 5.352% | 8,000 | 0.068% | |||
| 7.560 | 734,000 | 724,000 | 6.170% | 10,000 | 0.085% | |||
| 7.550 | 1,191,000 | 1,191,000 | 10.150% | 0 | 0.000% | |||
| 7.540 | 627,000 | 625,000 | 5.326% | 2,000 | 0.017% | |||
| 7.530 | 731,000 | 727,000 | 6.196% | 4,000 | 0.034% | |||
| 7.520 | 1,009,000 | 1,002,000 | 8.539% | 7,000 | 0.060% | |||
| 7.510 | 608,000 | 606,000 | 5.164% | 2,000 | 0.017% | |||
| 7.500 | 613,000 | 610,000 | 5.199% | 3,000 | 0.026% | |||
| 7.490 | 435,000 | 434,000 | 3.699% | 1,000 | 0.009% | |||
| 7.480 | 554,000 | 547,000 | 4.662% | 7,000 | 0.060% | |||
| 7.470 | 308,000 | 308,000 | 2.625% | 0 | 0.000% | |||
| 7.460 | 295,000 | 295,000 | 2.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |