02689 玖龙纸业
按盘价 
7.880 +0.010 (+0.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%23%34%
- 7.855
- 大手*
-
39%61%
- 7.864
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 7,000
- 0
- 7.940
- 1,000
- 0
- 7.930
- 26,000
- 0
- 7.920
- 88,000
- 0
- 7.910
- 91,000
- 0
- 7.900
- 577,000
- 0
- 7.890
- 298,000
- 34
- 7.880
- 1,298,000
- 0
- 7.870
- 662,000
- 0
- 7.860
- 597,000
- 0
- 7.850
- 842,000
- 0
- 7.840
- 442,000
- 0
- 7.830
- 470,000
- 0
- 7.820
- 164,000
- 0
- 7.810
- 304,000
- 0
- 7.800
- 700,000
- 0
- 7.790
- 205,000
- 800
- 7.780
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 7,000 | 7,000 | 0.103% | 0 | 0.000% | |||
| 7.940 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 7.930 | 26,000 | 26,000 | 0.381% | 0 | 0.000% | |||
| 7.920 | 88,000 | 88,000 | 1.289% | 0 | 0.000% | |||
| 7.910 | 91,000 | 91,000 | 1.333% | 0 | 0.000% | |||
| 7.900 | 577,000 | 577,000 | 8.452% | 0 | 0.000% | |||
| 7.890 | 298,034 | 298,000 | 4.365% | 34 | 0.000% | |||
| 7.880 | 1,298,000 | 1,298,000 | 19.013% | 0 | 0.000% | |||
| 7.870 | 662,000 | 662,000 | 9.697% | 0 | 0.000% | |||
| 7.860 | 597,000 | 597,000 | 8.745% | 0 | 0.000% | |||
| 7.850 | 842,000 | 842,000 | 12.333% | 0 | 0.000% | |||
| 7.840 | 442,000 | 442,000 | 6.474% | 0 | 0.000% | |||
| 7.830 | 470,000 | 470,000 | 6.884% | 0 | 0.000% | |||
| 7.820 | 164,000 | 164,000 | 2.402% | 0 | 0.000% | |||
| 7.810 | 304,000 | 304,000 | 4.453% | 0 | 0.000% | |||
| 7.800 | 700,000 | 700,000 | 10.253% | 0 | 0.000% | |||
| 7.790 | 205,800 | 205,000 | 3.003% | 800 | 0.012% | |||
| 7.780 | 54,000 | 54,000 | 0.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |