02693 金岩高岭新材
按盘价 
5.260 -0.400 (-7.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%6%9%63%
- 5.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 15,000
- 0
- 5.630
- 12,000
- 0
- 5.600
- 8,000
- 0
- 5.560
- 59,500
- 0
- 5.450
- 38,500
- 0
- 5.410
- 8,000
- 0
- 5.400
- 20,500
- 0
- 5.350
- 8,000
- 0
- 5.320
- 29,500
- 0
- 5.310
- 33,000
- 0
- 5.300
- 25,500
- 0
- 5.290
- 43,000
- 0
- 5.280
- 20,500
- 0
- 5.270
- 36,000
- 0
- 5.260
- 22,000
- 0
- 5.230
- 10,000
- 0
- 5.220
- 33,500
- 0
- 5.210
- 8,000
- 0
- 5.200
- 36,500
- 0
- 5.180
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 15,000 | 15,000 | 2.622% | 0 | 0.000% | |||
| 5.630 | 12,000 | 12,000 | 2.098% | 0 | 0.000% | |||
| 5.600 | 8,000 | 8,000 | 1.399% | 0 | 0.000% | |||
| 5.560 | 59,500 | 59,500 | 10.402% | 0 | 0.000% | |||
| 5.450 | 38,500 | 38,500 | 6.731% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 1.399% | 0 | 0.000% | |||
| 5.400 | 20,500 | 20,500 | 3.584% | 0 | 0.000% | |||
| 5.350 | 8,000 | 8,000 | 1.399% | 0 | 0.000% | |||
| 5.320 | 29,500 | 29,500 | 5.157% | 0 | 0.000% | |||
| 5.310 | 33,000 | 33,000 | 5.769% | 0 | 0.000% | |||
| 5.300 | 25,500 | 25,500 | 4.458% | 0 | 0.000% | |||
| 5.290 | 43,000 | 43,000 | 7.517% | 0 | 0.000% | |||
| 5.280 | 20,500 | 20,500 | 3.584% | 0 | 0.000% | |||
| 5.270 | 36,000 | 36,000 | 6.294% | 0 | 0.000% | |||
| 5.260 | 22,000 | 22,000 | 3.846% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 1.748% | 0 | 0.000% | |||
| 5.220 | 33,500 | 33,500 | 5.857% | 0 | 0.000% | |||
| 5.210 | 8,000 | 8,000 | 1.399% | 0 | 0.000% | |||
| 5.200 | 36,500 | 36,500 | 6.381% | 0 | 0.000% | |||
| 5.180 | 16,000 | 16,000 | 2.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |