00270 粤海投资
按盘价 
8.470 -0.050 (-0.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%29%29%25%
- 8.471
- 大手*
-
31%69%
- 8.472
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 36,000
- 0
- 8.530
- 4,000
- 0
- 8.520
- 100,000
- 0
- 8.510
- 378,000
- 0
- 8.500
- 1,296,000
- 12,925
- 8.490
- 1,522,000
- 16,000
- 8.480
- 1,172,000
- 4,000
- 8.470
- 4,980,000
- 8,000
- 8.460
- 908,000
- 8,000
- 8.450
- 1,936,000
- 8,000
- 8.440
- 262,000
- 0
- 8.430
- 282,000
- 0
- 8.420
- 60,000
- 0
- 8.410
- 42,000
- 0
- 8.400
- 2,000
- 0
- 8.380
- 14,000
- 0
- 8.370
- 36,000
- 0
- 8.360
- 130,000
- 0
- 8.350
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 36,000 | 36,000 | 0.268% | 0 | 0.000% | |||
| 8.530 | 4,000 | 4,000 | 0.030% | 0 | 0.000% | |||
| 8.520 | 100,000 | 100,000 | 0.745% | 0 | 0.000% | |||
| 8.510 | 378,000 | 378,000 | 2.817% | 0 | 0.000% | |||
| 8.500 | 1,308,925 | 1,296,000 | 9.659% | 12,925 | 0.096% | |||
| 8.490 | 1,538,000 | 1,522,000 | 11.344% | 16,000 | 0.119% | |||
| 8.480 | 1,176,000 | 1,172,000 | 8.735% | 4,000 | 0.030% | |||
| 8.470 | 4,988,000 | 4,980,000 | 37.117% | 8,000 | 0.060% | |||
| 8.460 | 916,000 | 908,000 | 6.768% | 8,000 | 0.060% | |||
| 8.450 | 1,944,000 | 1,936,000 | 14.430% | 8,000 | 0.060% | |||
| 8.440 | 262,000 | 262,000 | 1.953% | 0 | 0.000% | |||
| 8.430 | 282,000 | 282,000 | 2.102% | 0 | 0.000% | |||
| 8.420 | 60,000 | 60,000 | 0.447% | 0 | 0.000% | |||
| 8.410 | 42,000 | 42,000 | 0.313% | 0 | 0.000% | |||
| 8.400 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 8.380 | 14,000 | 14,000 | 0.104% | 0 | 0.000% | |||
| 8.370 | 36,000 | 36,000 | 0.268% | 0 | 0.000% | |||
| 8.360 | 130,000 | 130,000 | 0.969% | 0 | 0.000% | |||
| 8.350 | 12,000 | 12,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |