全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
4.890 | 1,245,728 | 1,244,000 | 2.319% | 1,728 | 0.003% | |||
4.880 | 3,234,000 | 3,232,000 | 6.024% | 2,000 | 0.004% | |||
4.870 | 4,080,000 | 4,080,000 | 7.605% | 0 | 0.000% | |||
4.860 | 2,092,662 | 2,088,000 | 3.892% | 4,662 | 0.009% | |||
4.850 | 1,734,000 | 1,728,000 | 3.221% | 6,000 | 0.011% | |||
4.840 | 1,388,000 | 1,388,000 | 2.587% | 0 | 0.000% | |||
4.830 | 2,022,000 | 2,020,000 | 3.765% | 2,000 | 0.004% | |||
4.820 | 1,593,548 | 1,586,000 | 2.956% | 7,548 | 0.014% | |||
4.810 | 1,108,000 | 1,106,000 | 2.061% | 2,000 | 0.004% | |||
4.800 | 1,892,000 | 1,890,000 | 3.523% | 2,000 | 0.004% | |||
4.790 | 1,512,000 | 1,512,000 | 2.818% | 0 | 0.000% | |||
4.780 | 3,040,000 | 3,040,000 | 5.666% | 0 | 0.000% | |||
4.770 | 6,608,000 | 6,588,000 | 12.279% | 20,000 | 0.037% | |||
4.760 | 4,836,082 | 4,822,000 | 8.988% | 14,082 | 0.026% | |||
4.750 | 4,120,210 | 4,118,000 | 7.675% | 2,210 | 0.004% | |||
4.740 | 3,916,000 | 3,912,000 | 7.291% | 4,000 | 0.007% | |||
4.730 | 2,896,000 | 2,896,000 | 5.398% | 0 | 0.000% | |||
4.710 | 1,012,000 | 1,012,000 | 1.886% | 0 | 0.000% | |||
4.700 | 1,396,000 | 1,390,000 | 2.591% | 6,000 | 0.011% | |||
4.650 | 802,000 | 802,000 | 1.495% | 0 | 0.000% |
备注: | 实时报价更新时间为 13/05/2024 17:08 |
成交分析之报价延迟最少15分钟,数据更新时间为 13/05/2024 16:53 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |