00270 粤海投资
按盘价 
7.380 -0.070 (-0.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%12%28%44%
- 7.409
- 大手*
-
20%21%59%
- 7.391
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 8,000
- 0
- 7.520
- 10,000
- 0
- 7.510
- 28,000
- 0
- 7.500
- 134,000
- 585
- 7.490
- 82,000
- 0
- 7.480
- 182,000
- 0
- 7.470
- 176,000
- 4,000
- 7.460
- 366,000
- 4,000
- 7.450
- 602,000
- 30
- 7.440
- 866,000
- 6,000
- 7.430
- 2,232,000
- 16,000
- 7.420
- 3,554,000
- 18,000
- 7.410
- 1,628,000
- 14,000
- 7.400
- 1,434,000
- 28,000
- 7.390
- 998,000
- 30,000
- 7.380
- 5,996,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 8,000 | 8,000 | 0.043% | 0 | 0.000% | |||
| 7.520 | 10,000 | 10,000 | 0.054% | 0 | 0.000% | |||
| 7.510 | 28,000 | 28,000 | 0.150% | 0 | 0.000% | |||
| 7.500 | 134,585 | 134,000 | 0.717% | 585 | 0.003% | |||
| 7.490 | 82,000 | 82,000 | 0.439% | 0 | 0.000% | |||
| 7.480 | 182,000 | 182,000 | 0.974% | 0 | 0.000% | |||
| 7.470 | 180,000 | 176,000 | 0.942% | 4,000 | 0.021% | |||
| 7.460 | 370,000 | 366,000 | 1.958% | 4,000 | 0.021% | |||
| 7.450 | 602,030 | 602,000 | 3.221% | 30 | 0.000% | |||
| 7.440 | 872,000 | 866,000 | 4.633% | 6,000 | 0.032% | |||
| 7.430 | 2,248,000 | 2,232,000 | 11.942% | 16,000 | 0.086% | |||
| 7.420 | 3,572,000 | 3,554,000 | 19.015% | 18,000 | 0.096% | |||
| 7.410 | 1,642,000 | 1,628,000 | 8.710% | 14,000 | 0.075% | |||
| 7.400 | 1,462,000 | 1,434,000 | 7.672% | 28,000 | 0.150% | |||
| 7.390 | 1,028,000 | 998,000 | 5.340% | 30,000 | 0.161% | |||
| 7.380 | 5,996,000 | 5,996,000 | 32.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |