02768 国恩科技
按盘价 
51.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%38%14%
- 52.381
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.600
- 7,400
- 0
- 53.400
- 3,200
- 0
- 53.000
- 5,200
- 0
- 52.950
- 3,200
- 0
- 52.900
- 3,800
- 0
- 52.850
- 5,200
- 140
- 52.700
- 12,800
- 0
- 52.550
- 9,800
- 200
- 52.500
- 11,400
- 0
- 52.450
- 5,400
- 0
- 52.400
- 15,000
- 0
- 52.350
- 5,200
- 0
- 52.200
- 13,200
- 0
- 52.150
- 10,000
- 0
- 52.000
- 4,800
- 0
- 51.950
- 13,000
- 0
- 51.900
- 8,400
- 0
- 51.700
- 3,800
- 0
- 51.650
- 6,800
- 0
- 51.500
- 4,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.600 | 7,400 | 7,400 | 3.899% | 0 | 0.000% | |||
| 53.400 | 3,200 | 3,200 | 1.686% | 0 | 0.000% | |||
| 53.000 | 5,200 | 5,200 | 2.740% | 0 | 0.000% | |||
| 52.950 | 3,200 | 3,200 | 1.686% | 0 | 0.000% | |||
| 52.900 | 3,800 | 3,800 | 2.002% | 0 | 0.000% | |||
| 52.850 | 5,340 | 5,200 | 2.740% | 140 | 0.074% | |||
| 52.700 | 12,800 | 12,800 | 6.744% | 0 | 0.000% | |||
| 52.550 | 10,000 | 9,800 | 5.163% | 200 | 0.105% | |||
| 52.500 | 11,400 | 11,400 | 6.006% | 0 | 0.000% | |||
| 52.450 | 5,400 | 5,400 | 2.845% | 0 | 0.000% | |||
| 52.400 | 15,000 | 15,000 | 7.903% | 0 | 0.000% | |||
| 52.350 | 5,200 | 5,200 | 2.740% | 0 | 0.000% | |||
| 52.200 | 13,200 | 13,200 | 6.955% | 0 | 0.000% | |||
| 52.150 | 10,000 | 10,000 | 5.269% | 0 | 0.000% | |||
| 52.000 | 4,800 | 4,800 | 2.529% | 0 | 0.000% | |||
| 51.950 | 13,000 | 13,000 | 6.849% | 0 | 0.000% | |||
| 51.900 | 8,400 | 8,400 | 4.426% | 0 | 0.000% | |||
| 51.700 | 3,800 | 3,800 | 2.002% | 0 | 0.000% | |||
| 51.650 | 6,800 | 6,800 | 3.583% | 0 | 0.000% | |||
| 51.500 | 4,600 | 4,600 | 2.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |