02800 盈富基金
按盘价 
26.360 +0.160 (+0.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%29%24%
- 26.212
- 大手*
-
22%24%30%24%
- 26.214
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.400
- 9,000
- 0
- 26.380
- 13,609,500
- 63
- 26.360
- 18,441,500
- 26
- 26.340
- 25,610,500
- 0
- 26.320
- 16,077,000
- 2
- 26.300
- 5,088,000
- 200
- 26.280
- 11,010,000
- 0
- 26.260
- 25,067,500
- 0
- 26.240
- 25,528,500
- 371
- 26.220
- 30,157,000
- 10
- 26.200
- 66,165,500
- 781
- 26.180
- 31,198,500
- 370
- 26.160
- 35,623,500
- 744
- 26.140
- 33,740,000
- 301
- 26.120
- 62,215,500
- 440
- 26.100
- 13,672,000
- 559
- 26.080
- 4,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.400 | 9,000 | 9,000 | 0.002% | 0 | 0.000% | |||
| 26.380 | 13,609,563 | 13,609,500 | 3.293% | 63 | 0.000% | |||
| 26.360 | 18,441,526 | 18,441,500 | 4.463% | 26 | 0.000% | |||
| 26.340 | 25,610,500 | 25,610,500 | 6.198% | 0 | 0.000% | |||
| 26.320 | 16,077,002 | 16,077,000 | 3.891% | 2 | 0.000% | |||
| 26.300 | 5,088,200 | 5,088,000 | 1.231% | 200 | 0.000% | |||
| 26.280 | 11,010,000 | 11,010,000 | 2.664% | 0 | 0.000% | |||
| 26.260 | 25,067,500 | 25,067,500 | 6.066% | 0 | 0.000% | |||
| 26.240 | 25,528,871 | 25,528,500 | 6.178% | 371 | 0.000% | |||
| 26.220 | 30,157,010 | 30,157,000 | 7.298% | 10 | 0.000% | |||
| 26.200 | 66,166,281 | 66,165,500 | 16.012% | 781 | 0.000% | |||
| 26.180 | 31,198,870 | 31,198,500 | 7.550% | 370 | 0.000% | |||
| 26.160 | 35,624,244 | 35,623,500 | 8.621% | 744 | 0.000% | |||
| 26.140 | 33,740,301 | 33,740,000 | 8.165% | 301 | 0.000% | |||
| 26.120 | 62,215,940 | 62,215,500 | 15.056% | 440 | 0.000% | |||
| 26.100 | 13,672,559 | 13,672,000 | 3.309% | 559 | 0.000% | |||
| 26.080 | 4,020 | 4,000 | 0.001% | 20 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |