02807 ＧＸ中国机智
按盘价 
64.940 -1.060 (-1.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%5%46%
- 64.686
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.000
- 3,350
- 0
- 65.520
- 10,000
- 0
- 65.360
- 3,100
- 0
- 65.280
- 1,850
- 0
- 65.180
- 5,050
- 0
- 65.000
- 6,500
- 0
- 64.980
- 1,900
- 0
- 64.900
- 5,250
- 0
- 64.800
- 2,250
- 0
- 64.660
- 4,850
- 0
- 64.640
- 5,150
- 0
- 64.600
- 5,700
- 0
- 64.580
- 2,250
- 0
- 64.560
- 11,850
- 0
- 64.500
- 9,050
- 0
- 64.400
- 2,050
- 0
- 64.340
- 9,700
- 0
- 64.320
- 3,750
- 0
- 64.000
- 6,850
- 0
- 63.600
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.000 | 3,350 | 3,350 | 2.713% | 0 | 0.000% | |||
| 65.520 | 10,000 | 10,000 | 8.097% | 0 | 0.000% | |||
| 65.360 | 3,100 | 3,100 | 2.510% | 0 | 0.000% | |||
| 65.280 | 1,850 | 1,850 | 1.498% | 0 | 0.000% | |||
| 65.180 | 5,050 | 5,050 | 4.089% | 0 | 0.000% | |||
| 65.000 | 6,500 | 6,500 | 5.263% | 0 | 0.000% | |||
| 64.980 | 1,900 | 1,900 | 1.538% | 0 | 0.000% | |||
| 64.900 | 5,250 | 5,250 | 4.251% | 0 | 0.000% | |||
| 64.800 | 2,250 | 2,250 | 1.822% | 0 | 0.000% | |||
| 64.660 | 4,850 | 4,850 | 3.927% | 0 | 0.000% | |||
| 64.640 | 5,150 | 5,150 | 4.170% | 0 | 0.000% | |||
| 64.600 | 5,700 | 5,700 | 4.615% | 0 | 0.000% | |||
| 64.580 | 2,250 | 2,250 | 1.822% | 0 | 0.000% | |||
| 64.560 | 11,850 | 11,850 | 9.595% | 0 | 0.000% | |||
| 64.500 | 9,050 | 9,050 | 7.328% | 0 | 0.000% | |||
| 64.400 | 2,050 | 2,050 | 1.660% | 0 | 0.000% | |||
| 64.340 | 9,700 | 9,700 | 7.854% | 0 | 0.000% | |||
| 64.320 | 3,750 | 3,750 | 3.036% | 0 | 0.000% | |||
| 64.000 | 6,850 | 6,850 | 5.547% | 0 | 0.000% | |||
| 63.600 | 6,500 | 6,500 | 5.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |