02869 绿城服务
按盘价 
4.170 +0.160 (+3.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%28%15%
- 4.161
- 大手*
-
- 4.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 8,000
- 0
- 4.230
- 8,000
- 0
- 4.220
- 100,000
- 8,000
- 4.210
- 160,000
- 0
- 4.200
- 208,000
- 0
- 4.190
- 232,000
- 10,000
- 4.180
- 256,000
- 0
- 4.170
- 890,000
- 0
- 4.160
- 492,000
- 46,000
- 4.150
- 874,000
- 18,000
- 4.140
- 448,000
- 8,000
- 4.130
- 526,000
- 16,000
- 4.120
- 132,000
- 0
- 4.110
- 2,000
- 200
- 4.100
- 12,000
- 0
- 4.090
- 2,000
- 560
- 4.070
- 2,000
- 0
- 4.060
- 8,000
- 0
- 4.050
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 8,000 | 8,000 | 0.178% | 0 | 0.000% | |||
| 4.230 | 8,000 | 8,000 | 0.178% | 0 | 0.000% | |||
| 4.220 | 108,000 | 100,000 | 2.230% | 8,000 | 0.178% | |||
| 4.210 | 160,000 | 160,000 | 3.569% | 0 | 0.000% | |||
| 4.200 | 208,000 | 208,000 | 4.639% | 0 | 0.000% | |||
| 4.190 | 242,000 | 232,000 | 5.175% | 10,000 | 0.223% | |||
| 4.180 | 256,000 | 256,000 | 5.710% | 0 | 0.000% | |||
| 4.170 | 890,000 | 890,000 | 19.851% | 0 | 0.000% | |||
| 4.160 | 538,000 | 492,000 | 10.974% | 46,000 | 1.026% | |||
| 4.150 | 892,000 | 874,000 | 19.494% | 18,000 | 0.401% | |||
| 4.140 | 456,000 | 448,000 | 9.992% | 8,000 | 0.178% | |||
| 4.130 | 542,000 | 526,000 | 11.732% | 16,000 | 0.357% | |||
| 4.120 | 132,000 | 132,000 | 2.944% | 0 | 0.000% | |||
| 4.110 | 2,200 | 2,000 | 0.045% | 200 | 0.004% | |||
| 4.100 | 12,000 | 12,000 | 0.268% | 0 | 0.000% | |||
| 4.090 | 2,560 | 2,000 | 0.045% | 560 | 0.012% | |||
| 4.070 | 2,000 | 2,000 | 0.045% | 0 | 0.000% | |||
| 4.060 | 8,000 | 8,000 | 0.178% | 0 | 0.000% | |||
| 4.050 | 4,000 | 4,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |