02877 神威药业
按盘价 
8.160 -0.170 (-2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%14%16%48%
- 8.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 11,000
- 0
- 8.310
- 2,000
- 0
- 8.300
- 29,000
- 3,000
- 8.290
- 76,000
- 0
- 8.280
- 95,000
- 0
- 8.270
- 95,000
- 0
- 8.260
- 74,000
- 0
- 8.250
- 62,000
- 0
- 8.240
- 68,000
- 0
- 8.230
- 71,000
- 0
- 8.220
- 29,000
- 0
- 8.210
- 80,000
- 0
- 8.200
- 138,000
- 0
- 8.190
- 23,000
- 494
- 8.180
- 29,000
- 0
- 8.170
- 10,000
- 0
- 8.160
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 11,000 | 11,000 | 1.191% | 0 | 0.000% | |||
| 8.310 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 8.300 | 32,000 | 29,000 | 3.139% | 3,000 | 0.325% | |||
| 8.290 | 76,000 | 76,000 | 8.227% | 0 | 0.000% | |||
| 8.280 | 95,000 | 95,000 | 10.283% | 0 | 0.000% | |||
| 8.270 | 95,000 | 95,000 | 10.283% | 0 | 0.000% | |||
| 8.260 | 74,000 | 74,000 | 8.010% | 0 | 0.000% | |||
| 8.250 | 62,000 | 62,000 | 6.711% | 0 | 0.000% | |||
| 8.240 | 68,000 | 68,000 | 7.361% | 0 | 0.000% | |||
| 8.230 | 71,000 | 71,000 | 7.685% | 0 | 0.000% | |||
| 8.220 | 29,000 | 29,000 | 3.139% | 0 | 0.000% | |||
| 8.210 | 80,000 | 80,000 | 8.660% | 0 | 0.000% | |||
| 8.200 | 138,000 | 138,000 | 14.938% | 0 | 0.000% | |||
| 8.190 | 23,494 | 23,000 | 2.490% | 494 | 0.053% | |||
| 8.180 | 29,000 | 29,000 | 3.139% | 0 | 0.000% | |||
| 8.170 | 10,000 | 10,000 | 1.082% | 0 | 0.000% | |||
| 8.160 | 24,000 | 24,000 | 2.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |