02877 神威药业
按盘价 
8.470 -0.060 (-0.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%26%43%26%
- 8.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 1,000
- 0
- 8.560
- 11,000
- 0
- 8.550
- 3,000
- 0
- 8.540
- 4,000
- 0
- 8.530
- 53,000
- 0
- 8.520
- 23,000
- 0
- 8.510
- 6,000
- 0
- 8.500
- 127,000
- 0
- 8.490
- 6,000
- 0
- 8.480
- 12,000
- 5,000
- 8.470
- 61,000
- 1,000
- 8.460
- 17,000
- 1,000
- 8.450
- 9,000
- 2,000
- 8.440
- 35,000
- 0
- 8.430
- 40,000
- 0
- 8.420
- 16,000
- 0
- 8.410
- 20,000
- 0
- 8.400
- 34,000
- 0
- 8.390
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 1,000 | 1,000 | 0.199% | 0 | 0.000% | |||
| 8.560 | 11,000 | 11,000 | 2.191% | 0 | 0.000% | |||
| 8.550 | 3,000 | 3,000 | 0.598% | 0 | 0.000% | |||
| 8.540 | 4,000 | 4,000 | 0.797% | 0 | 0.000% | |||
| 8.530 | 53,000 | 53,000 | 10.558% | 0 | 0.000% | |||
| 8.520 | 23,000 | 23,000 | 4.582% | 0 | 0.000% | |||
| 8.510 | 6,000 | 6,000 | 1.195% | 0 | 0.000% | |||
| 8.500 | 127,000 | 127,000 | 25.299% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 1.195% | 0 | 0.000% | |||
| 8.480 | 17,000 | 12,000 | 2.390% | 5,000 | 0.996% | |||
| 8.470 | 62,000 | 61,000 | 12.151% | 1,000 | 0.199% | |||
| 8.460 | 18,000 | 17,000 | 3.386% | 1,000 | 0.199% | |||
| 8.450 | 11,000 | 9,000 | 1.793% | 2,000 | 0.398% | |||
| 8.440 | 35,000 | 35,000 | 6.972% | 0 | 0.000% | |||
| 8.430 | 40,000 | 40,000 | 7.968% | 0 | 0.000% | |||
| 8.420 | 16,000 | 16,000 | 3.187% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 3.984% | 0 | 0.000% | |||
| 8.400 | 34,000 | 34,000 | 6.773% | 0 | 0.000% | |||
| 8.390 | 9,000 | 9,000 | 1.793% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |