02883 中海油田服务
按盘价 
8.500 +0.040 (+0.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%30%38%20%
- 8.448
- 大手*
-
100%
- 8.429
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 238,000
- 0
- 8.580
- 190,000
- 2,000
- 8.570
- 360,000
- 0
- 8.560
- 378,000
- 0
- 8.550
- 278,000
- 0
- 8.510
- 214,000
- 2,000
- 8.500
- 834,000
- 8,000
- 8.490
- 346,000
- 4,000
- 8.480
- 162,000
- 0
- 8.450
- 310,000
- 0
- 8.430
- 224,000
- 10,000
- 8.420
- 306,000
- 4,000
- 8.410
- 626,000
- 10,000
- 8.400
- 1,352,000
- 17,395
- 8.390
- 450,000
- 4,000
- 8.380
- 278,000
- 2,000
- 8.370
- 442,000
- 0
- 8.350
- 238,000
- 3,922
- 8.340
- 184,000
- 2,000
- 8.330
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 238,000 | 238,000 | 2.913% | 0 | 0.000% | |||
| 8.580 | 192,000 | 190,000 | 2.326% | 2,000 | 0.024% | |||
| 8.570 | 360,000 | 360,000 | 4.407% | 0 | 0.000% | |||
| 8.560 | 378,000 | 378,000 | 4.627% | 0 | 0.000% | |||
| 8.550 | 278,000 | 278,000 | 3.403% | 0 | 0.000% | |||
| 8.510 | 216,000 | 214,000 | 2.620% | 2,000 | 0.024% | |||
| 8.500 | 842,000 | 834,000 | 10.209% | 8,000 | 0.098% | |||
| 8.490 | 350,000 | 346,000 | 4.235% | 4,000 | 0.049% | |||
| 8.480 | 162,000 | 162,000 | 1.983% | 0 | 0.000% | |||
| 8.450 | 310,000 | 310,000 | 3.795% | 0 | 0.000% | |||
| 8.430 | 234,000 | 224,000 | 2.742% | 10,000 | 0.122% | |||
| 8.420 | 310,000 | 306,000 | 3.746% | 4,000 | 0.049% | |||
| 8.410 | 636,000 | 626,000 | 7.663% | 10,000 | 0.122% | |||
| 8.400 | 1,369,395 | 1,352,000 | 16.550% | 17,395 | 0.213% | |||
| 8.390 | 454,000 | 450,000 | 5.508% | 4,000 | 0.049% | |||
| 8.380 | 280,000 | 278,000 | 3.403% | 2,000 | 0.024% | |||
| 8.370 | 442,000 | 442,000 | 5.410% | 0 | 0.000% | |||
| 8.350 | 241,922 | 238,000 | 2.913% | 3,922 | 0.048% | |||
| 8.340 | 186,000 | 184,000 | 2.252% | 2,000 | 0.024% | |||
| 8.330 | 142,000 | 142,000 | 1.738% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |