02883 中海油田服务
按盘价 
8.440 -0.030 (-0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%16%40%22%
- 8.502
- 大手*
-
100%
- 8.518
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 52,000
- 0
- 8.570
- 64,000
- 2,000
- 8.560
- 220,000
- 0
- 8.550
- 222,000
- 10,000
- 8.540
- 398,000
- 2,153
- 8.530
- 362,000
- 8,000
- 8.520
- 636,000
- 16,700
- 8.510
- 428,000
- 4,000
- 8.500
- 738,000
- 26,000
- 8.490
- 512,000
- 2,000
- 8.480
- 466,000
- 2,000
- 8.470
- 622,000
- 4,000
- 8.460
- 690,000
- 14,000
- 8.450
- 374,000
- 6,000
- 8.440
- 144,000
- 0
- 8.430
- 352,000
- 0
- 8.420
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 52,000 | 52,000 | 0.589% | 0 | 0.000% | |||
| 8.570 | 66,000 | 64,000 | 0.725% | 2,000 | 0.023% | |||
| 8.560 | 220,000 | 220,000 | 2.494% | 0 | 0.000% | |||
| 8.550 | 232,000 | 222,000 | 2.516% | 10,000 | 0.113% | |||
| 8.540 | 400,153 | 398,000 | 4.511% | 2,153 | 0.024% | |||
| 8.530 | 370,000 | 362,000 | 4.103% | 8,000 | 0.091% | |||
| 8.520 | 652,700 | 636,000 | 7.209% | 16,700 | 0.189% | |||
| 8.510 | 432,000 | 428,000 | 4.851% | 4,000 | 0.045% | |||
| 8.500 | 764,000 | 738,000 | 8.365% | 26,000 | 0.295% | |||
| 8.490 | 514,000 | 512,000 | 5.803% | 2,000 | 0.023% | |||
| 8.480 | 468,000 | 466,000 | 5.282% | 2,000 | 0.023% | |||
| 8.470 | 626,000 | 622,000 | 7.050% | 4,000 | 0.045% | |||
| 8.460 | 704,000 | 690,000 | 7.821% | 14,000 | 0.159% | |||
| 8.450 | 380,000 | 374,000 | 4.239% | 6,000 | 0.068% | |||
| 8.440 | 144,000 | 144,000 | 1.632% | 0 | 0.000% | |||
| 8.430 | 352,000 | 352,000 | 3.990% | 0 | 0.000% | |||
| 8.420 | 12,000 | 12,000 | 0.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/05/2024 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/05/2024 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |