02899 紫金矿业
按盘价 
35.160 -2.060 (-5.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%34%18%
- 35.435
- 大手*
-
15%25%44%16%
- 35.352
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.900
- 1,120,000
- 18,000
- 35.880
- 1,194,000
- 13,000
- 35.840
- 1,272,000
- 32,345
- 35.820
- 2,228,000
- 20,100
- 35.800
- 1,894,000
- 20,198
- 35.780
- 1,088,000
- 8,000
- 35.660
- 1,058,000
- 6,000
- 35.320
- 1,024,000
- 20,117
- 35.280
- 3,210,000
- 2,015
- 35.260
- 1,228,000
- 4,000
- 35.220
- 1,190,000
- 6,000
- 35.200
- 2,488,000
- 28,570
- 35.180
- 3,634,000
- 12,005
- 35.160
- 10,834,000
- 24,000
- 35.140
- 2,830,000
- 24,010
- 35.120
- 2,280,000
- 40,619
- 35.100
- 4,064,000
- 52,250
- 35.080
- 1,462,000
- 23,750
- 35.020
- 1,410,000
- 4,030
- 35.000
- 1,632,000
- 8,766
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.900 | 1,138,000 | 1,120,000 | 1.468% | 18,000 | 0.024% | |||
| 35.880 | 1,207,000 | 1,194,000 | 1.565% | 13,000 | 0.017% | |||
| 35.840 | 1,304,345 | 1,272,000 | 1.667% | 32,345 | 0.042% | |||
| 35.820 | 2,248,100 | 2,228,000 | 2.920% | 20,100 | 0.026% | |||
| 35.800 | 1,914,198 | 1,894,000 | 2.482% | 20,198 | 0.026% | |||
| 35.780 | 1,096,000 | 1,088,000 | 1.426% | 8,000 | 0.010% | |||
| 35.660 | 1,064,000 | 1,058,000 | 1.387% | 6,000 | 0.008% | |||
| 35.320 | 1,044,117 | 1,024,000 | 1.342% | 20,117 | 0.026% | |||
| 35.280 | 3,212,015 | 3,210,000 | 4.207% | 2,015 | 0.003% | |||
| 35.260 | 1,232,000 | 1,228,000 | 1.609% | 4,000 | 0.005% | |||
| 35.220 | 1,196,000 | 1,190,000 | 1.559% | 6,000 | 0.008% | |||
| 35.200 | 2,516,570 | 2,488,000 | 3.261% | 28,570 | 0.037% | |||
| 35.180 | 3,646,005 | 3,634,000 | 4.762% | 12,005 | 0.016% | |||
| 35.160 | 10,858,000 | 10,834,000 | 14.198% | 24,000 | 0.031% | |||
| 35.140 | 2,854,010 | 2,830,000 | 3.709% | 24,010 | 0.031% | |||
| 35.120 | 2,320,619 | 2,280,000 | 2.988% | 40,619 | 0.053% | |||
| 35.100 | 4,116,250 | 4,064,000 | 5.326% | 52,250 | 0.068% | |||
| 35.080 | 1,485,750 | 1,462,000 | 1.916% | 23,750 | 0.031% | |||
| 35.020 | 1,414,030 | 1,410,000 | 1.848% | 4,030 | 0.005% | |||
| 35.000 | 1,640,766 | 1,632,000 | 2.139% | 8,766 | 0.011% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |