02899 紫金矿业
按盘价 
33.240 +0.720 (+2.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%22%24%
- 33.166
- 大手*
-
26%32%25%17%
- 33.196
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.820
- 1,084,000
- 0
- 33.500
- 1,208,000
- 0
- 33.300
- 1,406,000
- 1,600
- 33.240
- 15,428,000
- 2,000
- 33.200
- 1,132,000
- 3,500
- 33.180
- 1,032,000
- 2,500
- 33.160
- 1,014,000
- 10,000
- 33.140
- 1,074,000
- 4,750
- 33.120
- 1,104,000
- 6,000
- 33.100
- 1,336,000
- 10,000
- 33.080
- 1,372,000
- 14,005
- 33.060
- 1,712,000
- 10,000
- 33.040
- 2,768,000
- 48,235
- 33.020
- 4,244,000
- 28,520
- 33.000
- 7,448,000
- 23,368
- 32.980
- 3,896,000
- 37,597
- 32.960
- 1,508,000
- 18,850
- 32.940
- 1,272,000
- 12,000
- 32.920
- 914,000
- 7,837
- 32.900
- 1,010,000
- 13,750
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.820 | 1,084,000 | 1,084,000 | 1.576% | 0 | 0.000% | |||
| 33.500 | 1,208,000 | 1,208,000 | 1.756% | 0 | 0.000% | |||
| 33.300 | 1,407,600 | 1,406,000 | 2.044% | 1,600 | 0.002% | |||
| 33.240 | 15,430,000 | 15,428,000 | 22.426% | 2,000 | 0.003% | |||
| 33.200 | 1,135,500 | 1,132,000 | 1.645% | 3,500 | 0.005% | |||
| 33.180 | 1,034,500 | 1,032,000 | 1.500% | 2,500 | 0.004% | |||
| 33.160 | 1,024,000 | 1,014,000 | 1.474% | 10,000 | 0.015% | |||
| 33.140 | 1,078,750 | 1,074,000 | 1.561% | 4,750 | 0.007% | |||
| 33.120 | 1,110,000 | 1,104,000 | 1.605% | 6,000 | 0.009% | |||
| 33.100 | 1,346,000 | 1,336,000 | 1.942% | 10,000 | 0.015% | |||
| 33.080 | 1,386,005 | 1,372,000 | 1.994% | 14,005 | 0.020% | |||
| 33.060 | 1,722,000 | 1,712,000 | 2.489% | 10,000 | 0.015% | |||
| 33.040 | 2,816,235 | 2,768,000 | 4.024% | 48,235 | 0.070% | |||
| 33.020 | 4,272,520 | 4,244,000 | 6.169% | 28,520 | 0.041% | |||
| 33.000 | 7,471,368 | 7,448,000 | 10.827% | 23,368 | 0.034% | |||
| 32.980 | 3,933,597 | 3,896,000 | 5.663% | 37,597 | 0.055% | |||
| 32.960 | 1,526,850 | 1,508,000 | 2.192% | 18,850 | 0.027% | |||
| 32.940 | 1,284,000 | 1,272,000 | 1.849% | 12,000 | 0.017% | |||
| 32.920 | 921,837 | 914,000 | 1.329% | 7,837 | 0.011% | |||
| 32.900 | 1,023,750 | 1,010,000 | 1.468% | 13,750 | 0.020% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |