00293 国泰航空
按盘价 
13.920 -0.060 (-0.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 13.996
- 大手*
-
- 13.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.080
- 3,000
- 0
- 14.070
- 3,000
- 0
- 14.060
- 110,000
- 2,530
- 14.050
- 47,000
- 2,000
- 14.040
- 39,000
- 3,000
- 14.030
- 131,000
- 14,425
- 14.020
- 135,000
- 6,550
- 14.010
- 181,000
- 6,000
- 14.000
- 325,000
- 3,000
- 13.990
- 235,000
- 1,068
- 13.980
- 72,000
- 1,000
- 13.970
- 41,000
- 2,000
- 13.960
- 59,000
- 2,852
- 13.950
- 79,000
- 1,000
- 13.940
- 28,000
- 0
- 13.930
- 36,000
- 273
- 13.920
- 67,000
- 0
- 13.910
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.080 | 3,000 | 3,000 | 0.160% | 0 | 0.000% | |||
| 14.070 | 3,000 | 3,000 | 0.160% | 0 | 0.000% | |||
| 14.060 | 112,530 | 110,000 | 5.858% | 2,530 | 0.135% | |||
| 14.050 | 49,000 | 47,000 | 2.503% | 2,000 | 0.107% | |||
| 14.040 | 42,000 | 39,000 | 2.077% | 3,000 | 0.160% | |||
| 14.030 | 145,425 | 131,000 | 6.976% | 14,425 | 0.768% | |||
| 14.020 | 141,550 | 135,000 | 7.189% | 6,550 | 0.349% | |||
| 14.010 | 187,000 | 181,000 | 9.638% | 6,000 | 0.320% | |||
| 14.000 | 328,000 | 325,000 | 17.307% | 3,000 | 0.160% | |||
| 13.990 | 236,068 | 235,000 | 12.514% | 1,068 | 0.057% | |||
| 13.980 | 73,000 | 72,000 | 3.834% | 1,000 | 0.053% | |||
| 13.970 | 43,000 | 41,000 | 2.183% | 2,000 | 0.107% | |||
| 13.960 | 61,852 | 59,000 | 3.142% | 2,852 | 0.152% | |||
| 13.950 | 80,000 | 79,000 | 4.207% | 1,000 | 0.053% | |||
| 13.940 | 28,000 | 28,000 | 1.491% | 0 | 0.000% | |||
| 13.930 | 36,273 | 36,000 | 1.917% | 273 | 0.015% | |||
| 13.920 | 67,000 | 67,000 | 3.568% | 0 | 0.000% | |||
| 13.910 | 1,000 | 1,000 | 0.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 12:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |