00293 国泰航空
按盘价 
12.860 +0.230 (+1.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 12.789
- 大手*
-
73%27%
- 12.835
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.870
- 38,000
- 0
- 12.860
- 314,000
- 0
- 12.850
- 356,000
- 897
- 12.840
- 393,000
- 3,000
- 12.830
- 196,000
- 0
- 12.820
- 109,000
- 0
- 12.800
- 193,000
- 386
- 12.790
- 70,000
- 0
- 12.780
- 210,000
- 0
- 12.770
- 79,000
- 0
- 12.760
- 145,000
- 0
- 12.750
- 109,000
- 0
- 12.740
- 100,000
- 0
- 12.730
- 47,000
- 0
- 12.720
- 125,000
- 914
- 12.710
- 100,000
- 0
- 12.700
- 128,000
- 317
- 12.680
- 78,000
- 318
- 12.670
- 98,000
- 0
- 12.630
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.870 | 38,000 | 38,000 | 1.252% | 0 | 0.000% | |||
| 12.860 | 314,000 | 314,000 | 10.342% | 0 | 0.000% | |||
| 12.850 | 356,897 | 356,000 | 11.725% | 897 | 0.030% | |||
| 12.840 | 396,000 | 393,000 | 12.943% | 3,000 | 0.099% | |||
| 12.830 | 196,000 | 196,000 | 6.455% | 0 | 0.000% | |||
| 12.820 | 109,000 | 109,000 | 3.590% | 0 | 0.000% | |||
| 12.800 | 193,386 | 193,000 | 6.356% | 386 | 0.013% | |||
| 12.790 | 70,000 | 70,000 | 2.305% | 0 | 0.000% | |||
| 12.780 | 210,000 | 210,000 | 6.916% | 0 | 0.000% | |||
| 12.770 | 79,000 | 79,000 | 2.602% | 0 | 0.000% | |||
| 12.760 | 145,000 | 145,000 | 4.776% | 0 | 0.000% | |||
| 12.750 | 109,000 | 109,000 | 3.590% | 0 | 0.000% | |||
| 12.740 | 100,000 | 100,000 | 3.293% | 0 | 0.000% | |||
| 12.730 | 47,000 | 47,000 | 1.548% | 0 | 0.000% | |||
| 12.720 | 125,914 | 125,000 | 4.117% | 914 | 0.030% | |||
| 12.710 | 100,000 | 100,000 | 3.293% | 0 | 0.000% | |||
| 12.700 | 128,317 | 128,000 | 4.216% | 317 | 0.010% | |||
| 12.680 | 78,318 | 78,000 | 2.569% | 318 | 0.010% | |||
| 12.670 | 98,000 | 98,000 | 3.228% | 0 | 0.000% | |||
| 12.630 | 40,000 | 40,000 | 1.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |