00293 国泰航空
按盘价 
14.500 -0.100 (-0.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%9%7%57%
- 14.499
- 大手*
-
100%
- 14.486
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.650
- 7,000
- 0
- 14.630
- 6,000
- 0
- 14.610
- 19,000
- 0
- 14.600
- 52,000
- 190
- 14.590
- 50,000
- 0
- 14.580
- 40,000
- 0
- 14.570
- 48,000
- 0
- 14.560
- 36,000
- 0
- 14.550
- 17,000
- 0
- 14.540
- 33,000
- 0
- 14.530
- 167,000
- 0
- 14.520
- 191,000
- 1,000
- 14.510
- 268,000
- 0
- 14.500
- 703,000
- 0
- 14.490
- 244,000
- 0
- 14.480
- 277,000
- 1,000
- 14.470
- 195,000
- 5,000
- 14.460
- 253,000
- 0
- 14.450
- 287,000
- 0
- 14.440
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.650 | 7,000 | 7,000 | 0.236% | 0 | 0.000% | |||
| 14.630 | 6,000 | 6,000 | 0.202% | 0 | 0.000% | |||
| 14.610 | 19,000 | 19,000 | 0.640% | 0 | 0.000% | |||
| 14.600 | 52,190 | 52,000 | 1.751% | 190 | 0.006% | |||
| 14.590 | 50,000 | 50,000 | 1.684% | 0 | 0.000% | |||
| 14.580 | 40,000 | 40,000 | 1.347% | 0 | 0.000% | |||
| 14.570 | 48,000 | 48,000 | 1.616% | 0 | 0.000% | |||
| 14.560 | 36,000 | 36,000 | 1.212% | 0 | 0.000% | |||
| 14.550 | 17,000 | 17,000 | 0.572% | 0 | 0.000% | |||
| 14.540 | 33,000 | 33,000 | 1.111% | 0 | 0.000% | |||
| 14.530 | 167,000 | 167,000 | 5.623% | 0 | 0.000% | |||
| 14.520 | 192,000 | 191,000 | 6.431% | 1,000 | 0.034% | |||
| 14.510 | 268,000 | 268,000 | 9.024% | 0 | 0.000% | |||
| 14.500 | 703,000 | 703,000 | 23.672% | 0 | 0.000% | |||
| 14.490 | 244,000 | 244,000 | 8.216% | 0 | 0.000% | |||
| 14.480 | 278,000 | 277,000 | 9.327% | 1,000 | 0.034% | |||
| 14.470 | 200,000 | 195,000 | 6.566% | 5,000 | 0.168% | |||
| 14.460 | 253,000 | 253,000 | 8.519% | 0 | 0.000% | |||
| 14.450 | 287,000 | 287,000 | 9.664% | 0 | 0.000% | |||
| 14.440 | 43,000 | 43,000 | 1.448% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 14:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |