00003 香港中华煤气
按盘价 
7.080 -0.015 (-0.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%34%18%
- 7.087
- 大手*
-
100%
- 7.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.190
- 188,000
- 0
- 7.165
- 4,000
- 0
- 7.155
- 5,000
- 0
- 7.145
- 12,000
- 0
- 7.140
- 13,000
- 0
- 7.135
- 76,000
- 0
- 7.130
- 91,000
- 0
- 7.125
- 93,000
- 0
- 7.120
- 136,000
- 985
- 7.115
- 204,000
- 0
- 7.110
- 263,000
- 0
- 7.105
- 126,000
- 0
- 7.100
- 692,000
- 697
- 7.095
- 1,360,000
- 3,719
- 7.090
- 1,512,000
- 1,263
- 7.085
- 1,766,000
- 2,196
- 7.080
- 4,410,000
- 2,090
- 7.075
- 1,042,000
- 0
- 7.070
- 1,005,000
- 0
- 7.065
- 249,000
- 80
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.190 | 188,000 | 188,000 | 1.418% | 0 | 0.000% | |||
| 7.165 | 4,000 | 4,000 | 0.030% | 0 | 0.000% | |||
| 7.155 | 5,000 | 5,000 | 0.038% | 0 | 0.000% | |||
| 7.145 | 12,000 | 12,000 | 0.090% | 0 | 0.000% | |||
| 7.140 | 13,000 | 13,000 | 0.098% | 0 | 0.000% | |||
| 7.135 | 76,000 | 76,000 | 0.573% | 0 | 0.000% | |||
| 7.130 | 91,000 | 91,000 | 0.686% | 0 | 0.000% | |||
| 7.125 | 93,000 | 93,000 | 0.701% | 0 | 0.000% | |||
| 7.120 | 136,985 | 136,000 | 1.026% | 985 | 0.007% | |||
| 7.115 | 204,000 | 204,000 | 1.538% | 0 | 0.000% | |||
| 7.110 | 263,000 | 263,000 | 1.983% | 0 | 0.000% | |||
| 7.105 | 126,000 | 126,000 | 0.950% | 0 | 0.000% | |||
| 7.100 | 692,697 | 692,000 | 5.218% | 697 | 0.005% | |||
| 7.095 | 1,363,719 | 1,360,000 | 10.255% | 3,719 | 0.028% | |||
| 7.090 | 1,513,263 | 1,512,000 | 11.401% | 1,263 | 0.010% | |||
| 7.085 | 1,768,196 | 1,766,000 | 13.317% | 2,196 | 0.017% | |||
| 7.080 | 4,412,090 | 4,410,000 | 33.254% | 2,090 | 0.016% | |||
| 7.075 | 1,042,000 | 1,042,000 | 7.857% | 0 | 0.000% | |||
| 7.070 | 1,005,000 | 1,005,000 | 7.578% | 0 | 0.000% | |||
| 7.065 | 249,080 | 249,000 | 1.878% | 80 | 0.001% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |