03042 华夏比特币
按盘价 
7.630 -0.110 (-1.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.657
- 大手*
-
100%
- 7.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.740
- 4,700
- 0
- 7.720
- 8,100
- 0
- 7.715
- 10,000
- 0
- 7.705
- 19,700
- 0
- 7.700
- 50,300
- 0
- 7.695
- 57,900
- 0
- 7.690
- 176,200
- 0
- 7.685
- 13,000
- 0
- 7.680
- 10,400
- 0
- 7.670
- 8,500
- 0
- 7.655
- 5,700
- 44
- 7.650
- 5,100
- 0
- 7.640
- 46,000
- 0
- 7.635
- 5,700
- 0
- 7.630
- 82,200
- 0
- 7.625
- 20,300
- 0
- 7.620
- 112,500
- 0
- 7.610
- 26,600
- 0
- 7.600
- 49,900
- 0
- 7.595
- 23,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.740 | 4,700 | 4,700 | 0.633% | 0 | 0.000% | |||
| 7.720 | 8,100 | 8,100 | 1.091% | 0 | 0.000% | |||
| 7.715 | 10,000 | 10,000 | 1.347% | 0 | 0.000% | |||
| 7.705 | 19,700 | 19,700 | 2.654% | 0 | 0.000% | |||
| 7.700 | 50,300 | 50,300 | 6.776% | 0 | 0.000% | |||
| 7.695 | 57,900 | 57,900 | 7.800% | 0 | 0.000% | |||
| 7.690 | 176,200 | 176,200 | 23.736% | 0 | 0.000% | |||
| 7.685 | 13,000 | 13,000 | 1.751% | 0 | 0.000% | |||
| 7.680 | 10,400 | 10,400 | 1.401% | 0 | 0.000% | |||
| 7.670 | 8,500 | 8,500 | 1.145% | 0 | 0.000% | |||
| 7.655 | 5,744 | 5,700 | 0.768% | 44 | 0.006% | |||
| 7.650 | 5,100 | 5,100 | 0.687% | 0 | 0.000% | |||
| 7.640 | 46,000 | 46,000 | 6.197% | 0 | 0.000% | |||
| 7.635 | 5,700 | 5,700 | 0.768% | 0 | 0.000% | |||
| 7.630 | 82,200 | 82,200 | 11.073% | 0 | 0.000% | |||
| 7.625 | 20,300 | 20,300 | 2.735% | 0 | 0.000% | |||
| 7.620 | 112,500 | 112,500 | 15.155% | 0 | 0.000% | |||
| 7.610 | 26,600 | 26,600 | 3.583% | 0 | 0.000% | |||
| 7.600 | 49,900 | 49,900 | 6.722% | 0 | 0.000% | |||
| 7.595 | 23,600 | 23,600 | 3.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |