00317 中船防务
按盘价 
15.980 +0.100 (+0.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%11%27%
- 15.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.080
- 14,000
- 0
- 16.070
- 20,000
- 0
- 16.000
- 32,000
- 0
- 15.990
- 30,000
- 0
- 15.980
- 30,000
- 0
- 15.950
- 14,000
- 0
- 15.940
- 20,000
- 0
- 15.920
- 34,000
- 0
- 15.720
- 8,000
- 0
- 15.710
- 8,000
- 0
- 15.580
- 16,000
- 0
- 15.520
- 28,000
- 0
- 15.510
- 40,000
- 0
- 15.500
- 36,000
- 0
- 15.490
- 16,000
- 0
- 15.450
- 16,000
- 0
- 15.400
- 92,000
- 0
- 15.390
- 10,000
- 0
- 15.330
- 34,000
- 0
- 15.280
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.080 | 14,000 | 14,000 | 2.410% | 0 | 0.000% | |||
| 16.070 | 20,000 | 20,000 | 3.442% | 0 | 0.000% | |||
| 16.000 | 32,000 | 32,000 | 5.508% | 0 | 0.000% | |||
| 15.990 | 30,000 | 30,000 | 5.164% | 0 | 0.000% | |||
| 15.980 | 30,000 | 30,000 | 5.164% | 0 | 0.000% | |||
| 15.950 | 14,000 | 14,000 | 2.410% | 0 | 0.000% | |||
| 15.940 | 20,000 | 20,000 | 3.442% | 0 | 0.000% | |||
| 15.920 | 34,000 | 34,000 | 5.852% | 0 | 0.000% | |||
| 15.720 | 8,000 | 8,000 | 1.377% | 0 | 0.000% | |||
| 15.710 | 8,000 | 8,000 | 1.377% | 0 | 0.000% | |||
| 15.580 | 16,000 | 16,000 | 2.754% | 0 | 0.000% | |||
| 15.520 | 28,000 | 28,000 | 4.819% | 0 | 0.000% | |||
| 15.510 | 40,000 | 40,000 | 6.885% | 0 | 0.000% | |||
| 15.500 | 36,000 | 36,000 | 6.196% | 0 | 0.000% | |||
| 15.490 | 16,000 | 16,000 | 2.754% | 0 | 0.000% | |||
| 15.450 | 16,000 | 16,000 | 2.754% | 0 | 0.000% | |||
| 15.400 | 92,000 | 92,000 | 15.835% | 0 | 0.000% | |||
| 15.390 | 10,000 | 10,000 | 1.721% | 0 | 0.000% | |||
| 15.330 | 34,000 | 34,000 | 5.852% | 0 | 0.000% | |||
| 15.280 | 8,000 | 8,000 | 1.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |