00317 中船防务
按盘价 
14.000 -0.060 (-0.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%35%20%
- 13.941
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.030
- 28,000
- 0
- 14.010
- 54,000
- 0
- 14.000
- 88,000
- 0
- 13.990
- 46,000
- 0
- 13.980
- 84,000
- 0
- 13.970
- 174,000
- 0
- 13.960
- 156,000
- 7
- 13.950
- 210,000
- 0
- 13.940
- 220,000
- 0
- 13.930
- 44,000
- 0
- 13.920
- 82,000
- 0
- 13.910
- 52,000
- 0
- 13.900
- 110,000
- 0
- 13.890
- 70,000
- 0
- 13.880
- 72,000
- 0
- 13.870
- 18,000
- 0
- 13.860
- 32,000
- 0
- 13.850
- 58,000
- 0
- 13.840
- 2,000
- 0
- 13.820
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.030 | 28,000 | 28,000 | 1.746% | 0 | 0.000% | |||
| 14.010 | 54,000 | 54,000 | 3.367% | 0 | 0.000% | |||
| 14.000 | 88,000 | 88,000 | 5.486% | 0 | 0.000% | |||
| 13.990 | 46,000 | 46,000 | 2.868% | 0 | 0.000% | |||
| 13.980 | 84,000 | 84,000 | 5.237% | 0 | 0.000% | |||
| 13.970 | 174,000 | 174,000 | 10.848% | 0 | 0.000% | |||
| 13.960 | 156,007 | 156,000 | 9.726% | 7 | 0.000% | |||
| 13.950 | 210,000 | 210,000 | 13.092% | 0 | 0.000% | |||
| 13.940 | 220,000 | 220,000 | 13.716% | 0 | 0.000% | |||
| 13.930 | 44,000 | 44,000 | 2.743% | 0 | 0.000% | |||
| 13.920 | 82,000 | 82,000 | 5.112% | 0 | 0.000% | |||
| 13.910 | 52,000 | 52,000 | 3.242% | 0 | 0.000% | |||
| 13.900 | 110,000 | 110,000 | 6.858% | 0 | 0.000% | |||
| 13.890 | 70,000 | 70,000 | 4.364% | 0 | 0.000% | |||
| 13.880 | 72,000 | 72,000 | 4.489% | 0 | 0.000% | |||
| 13.870 | 18,000 | 18,000 | 1.122% | 0 | 0.000% | |||
| 13.860 | 32,000 | 32,000 | 1.995% | 0 | 0.000% | |||
| 13.850 | 58,000 | 58,000 | 3.616% | 0 | 0.000% | |||
| 13.840 | 2,000 | 2,000 | 0.125% | 0 | 0.000% | |||
| 13.820 | 4,000 | 4,000 | 0.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |