00317 中船防务
按盘价 
13.100 -0.250 (-1.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 13.155
- 大手*
-
100%
- 13.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.370
- 26,000
- 0
- 13.300
- 74,000
- 0
- 13.260
- 36,000
- 0
- 13.250
- 38,000
- 0
- 13.230
- 42,000
- 0
- 13.220
- 24,000
- 0
- 13.210
- 58,000
- 0
- 13.190
- 36,000
- 0
- 13.180
- 64,000
- 0
- 13.170
- 24,000
- 0
- 13.160
- 34,000
- 0
- 13.150
- 48,000
- 0
- 13.140
- 236,000
- 0
- 13.130
- 162,000
- 0
- 13.120
- 244,000
- 0
- 13.110
- 160,000
- 0
- 13.100
- 186,000
- 0
- 13.090
- 86,000
- 0
- 13.080
- 80,000
- 0
- 13.070
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.370 | 26,000 | 26,000 | 1.443% | 0 | 0.000% | |||
| 13.300 | 74,000 | 74,000 | 4.107% | 0 | 0.000% | |||
| 13.260 | 36,000 | 36,000 | 1.998% | 0 | 0.000% | |||
| 13.250 | 38,000 | 38,000 | 2.109% | 0 | 0.000% | |||
| 13.230 | 42,000 | 42,000 | 2.331% | 0 | 0.000% | |||
| 13.220 | 24,000 | 24,000 | 1.332% | 0 | 0.000% | |||
| 13.210 | 58,000 | 58,000 | 3.219% | 0 | 0.000% | |||
| 13.190 | 36,000 | 36,000 | 1.998% | 0 | 0.000% | |||
| 13.180 | 64,000 | 64,000 | 3.552% | 0 | 0.000% | |||
| 13.170 | 24,000 | 24,000 | 1.332% | 0 | 0.000% | |||
| 13.160 | 34,000 | 34,000 | 1.887% | 0 | 0.000% | |||
| 13.150 | 48,000 | 48,000 | 2.664% | 0 | 0.000% | |||
| 13.140 | 236,000 | 236,000 | 13.097% | 0 | 0.000% | |||
| 13.130 | 162,000 | 162,000 | 8.990% | 0 | 0.000% | |||
| 13.120 | 244,000 | 244,000 | 13.541% | 0 | 0.000% | |||
| 13.110 | 160,000 | 160,000 | 8.879% | 0 | 0.000% | |||
| 13.100 | 186,000 | 186,000 | 10.322% | 0 | 0.000% | |||
| 13.090 | 86,000 | 86,000 | 4.772% | 0 | 0.000% | |||
| 13.080 | 80,000 | 80,000 | 4.440% | 0 | 0.000% | |||
| 13.070 | 38,000 | 38,000 | 2.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |