03175 Ｆ三星原油期
按盘价 
8.640 +0.070 (+0.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%14%5%75%
- 8.729
- 大手*
-
100%
- 8.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.815
- 18,400
- 0
- 8.810
- 6,400
- 0
- 8.795
- 36,600
- 0
- 8.780
- 3,000
- 0
- 8.745
- 20,200
- 0
- 8.740
- 6,000
- 0
- 8.735
- 14,600
- 0
- 8.730
- 1,800
- 0
- 8.725
- 75,200
- 0
- 8.720
- 189,800
- 0
- 8.715
- 20,600
- 0
- 8.710
- 3,000
- 0
- 8.705
- 5,000
- 0
- 8.700
- 11,000
- 0
- 8.695
- 2,600
- 0
- 8.690
- 2,200
- 0
- 8.685
- 1,200
- 0
- 8.675
- 3,000
- 0
- 8.655
- 10,800
- 0
- 8.640
- 13,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.815 | 18,400 | 18,400 | 4.122% | 0 | 0.000% | |||
| 8.810 | 6,400 | 6,400 | 1.434% | 0 | 0.000% | |||
| 8.795 | 36,600 | 36,600 | 8.199% | 0 | 0.000% | |||
| 8.780 | 3,000 | 3,000 | 0.672% | 0 | 0.000% | |||
| 8.745 | 20,200 | 20,200 | 4.525% | 0 | 0.000% | |||
| 8.740 | 6,000 | 6,000 | 1.344% | 0 | 0.000% | |||
| 8.735 | 14,600 | 14,600 | 3.271% | 0 | 0.000% | |||
| 8.730 | 1,800 | 1,800 | 0.403% | 0 | 0.000% | |||
| 8.725 | 75,200 | 75,200 | 16.846% | 0 | 0.000% | |||
| 8.720 | 189,800 | 189,800 | 42.518% | 0 | 0.000% | |||
| 8.715 | 20,600 | 20,600 | 4.615% | 0 | 0.000% | |||
| 8.710 | 3,000 | 3,000 | 0.672% | 0 | 0.000% | |||
| 8.705 | 5,000 | 5,000 | 1.120% | 0 | 0.000% | |||
| 8.700 | 11,000 | 11,000 | 2.464% | 0 | 0.000% | |||
| 8.695 | 2,600 | 2,600 | 0.582% | 0 | 0.000% | |||
| 8.690 | 2,200 | 2,200 | 0.493% | 0 | 0.000% | |||
| 8.685 | 1,200 | 1,200 | 0.269% | 0 | 0.000% | |||
| 8.675 | 3,000 | 3,000 | 0.672% | 0 | 0.000% | |||
| 8.655 | 10,800 | 10,800 | 2.419% | 0 | 0.000% | |||
| 8.640 | 13,200 | 13,200 | 2.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |