03311 中国建筑国际
按盘价 
8.155 -0.095 (-1.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%35%43%6%
- 8.196
- 大手*
-
13%87%
- 8.189
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.255
- 128,000
- 4,000
- 8.250
- 314,000
- 6,000
- 8.245
- 108,000
- 0
- 8.235
- 198,000
- 2,000
- 8.230
- 244,000
- 9,600
- 8.225
- 140,000
- 0
- 8.220
- 746,000
- 0
- 8.215
- 94,000
- 8,000
- 8.200
- 230,000
- 0
- 8.195
- 106,000
- 0
- 8.190
- 216,000
- 12,000
- 8.185
- 556,000
- 38,000
- 8.180
- 462,000
- 8,000
- 8.175
- 216,000
- 4,000
- 8.155
- 142,000
- 0
- 8.140
- 94,000
- 6,000
- 8.135
- 230,000
- 0
- 8.130
- 146,000
- 0
- 8.120
- 158,000
- 0
- 8.110
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.255 | 132,000 | 128,000 | 2.314% | 4,000 | 0.072% | |||
| 8.250 | 320,000 | 314,000 | 5.676% | 6,000 | 0.108% | |||
| 8.245 | 108,000 | 108,000 | 1.952% | 0 | 0.000% | |||
| 8.235 | 200,000 | 198,000 | 3.579% | 2,000 | 0.036% | |||
| 8.230 | 253,600 | 244,000 | 4.411% | 9,600 | 0.174% | |||
| 8.225 | 140,000 | 140,000 | 2.531% | 0 | 0.000% | |||
| 8.220 | 746,000 | 746,000 | 13.485% | 0 | 0.000% | |||
| 8.215 | 102,000 | 94,000 | 1.699% | 8,000 | 0.145% | |||
| 8.200 | 230,000 | 230,000 | 4.158% | 0 | 0.000% | |||
| 8.195 | 106,000 | 106,000 | 1.916% | 0 | 0.000% | |||
| 8.190 | 228,000 | 216,000 | 3.905% | 12,000 | 0.217% | |||
| 8.185 | 594,000 | 556,000 | 10.051% | 38,000 | 0.687% | |||
| 8.180 | 470,000 | 462,000 | 8.351% | 8,000 | 0.145% | |||
| 8.175 | 220,000 | 216,000 | 3.905% | 4,000 | 0.072% | |||
| 8.155 | 142,000 | 142,000 | 2.567% | 0 | 0.000% | |||
| 8.140 | 100,000 | 94,000 | 1.699% | 6,000 | 0.108% | |||
| 8.135 | 230,000 | 230,000 | 4.158% | 0 | 0.000% | |||
| 8.130 | 146,000 | 146,000 | 2.639% | 0 | 0.000% | |||
| 8.120 | 158,000 | 158,000 | 2.856% | 0 | 0.000% | |||
| 8.110 | 138,000 | 138,000 | 2.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |