03311 中国建筑国际
按盘价 
9.090 -0.010 (-0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%8%38%
- 9.006
- 大手*
-
62%16%22%
- 8.977
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 108,000
- 0
- 9.120
- 38,000
- 2,000
- 9.110
- 74,000
- 2,000
- 9.100
- 46,000
- 0
- 9.090
- 32,000
- 0
- 9.080
- 40,000
- 0
- 9.070
- 20,000
- 0
- 9.060
- 54,000
- 0
- 9.050
- 238,000
- 0
- 9.040
- 452,000
- 0
- 9.030
- 238,000
- 4,000
- 9.020
- 172,000
- 2,000
- 9.010
- 126,000
- 0
- 9.000
- 424,000
- 0
- 8.990
- 64,000
- 2,000
- 8.980
- 198,000
- 2,000
- 8.970
- 530,000
- 2,000
- 8.960
- 692,000
- 8,000
- 8.950
- 268,000
- 4,000
- 8.940
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 108,000 | 108,000 | 2.791% | 0 | 0.000% | |||
| 9.120 | 40,000 | 38,000 | 0.982% | 2,000 | 0.052% | |||
| 9.110 | 76,000 | 74,000 | 1.912% | 2,000 | 0.052% | |||
| 9.100 | 46,000 | 46,000 | 1.189% | 0 | 0.000% | |||
| 9.090 | 32,000 | 32,000 | 0.827% | 0 | 0.000% | |||
| 9.080 | 40,000 | 40,000 | 1.034% | 0 | 0.000% | |||
| 9.070 | 20,000 | 20,000 | 0.517% | 0 | 0.000% | |||
| 9.060 | 54,000 | 54,000 | 1.395% | 0 | 0.000% | |||
| 9.050 | 238,000 | 238,000 | 6.150% | 0 | 0.000% | |||
| 9.040 | 452,000 | 452,000 | 11.680% | 0 | 0.000% | |||
| 9.030 | 242,000 | 238,000 | 6.150% | 4,000 | 0.103% | |||
| 9.020 | 174,000 | 172,000 | 4.444% | 2,000 | 0.052% | |||
| 9.010 | 126,000 | 126,000 | 3.256% | 0 | 0.000% | |||
| 9.000 | 424,000 | 424,000 | 10.956% | 0 | 0.000% | |||
| 8.990 | 66,000 | 64,000 | 1.654% | 2,000 | 0.052% | |||
| 8.980 | 200,000 | 198,000 | 5.116% | 2,000 | 0.052% | |||
| 8.970 | 532,000 | 530,000 | 13.695% | 2,000 | 0.052% | |||
| 8.960 | 700,000 | 692,000 | 17.881% | 8,000 | 0.207% | |||
| 8.950 | 272,000 | 268,000 | 6.925% | 4,000 | 0.103% | |||
| 8.940 | 12,000 | 12,000 | 0.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |