03311 中国建筑国际
按盘价 
9.510 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%16%35%
- 9.421
- 大手*
-
76%24%
- 9.451
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 1,116,000
- 34,640
- 9.500
- 1,612,000
- 30,000
- 9.490
- 854,000
- 42,000
- 9.480
- 478,000
- 12,000
- 9.470
- 306,000
- 24,000
- 9.460
- 272,000
- 0
- 9.430
- 368,000
- 2,000
- 9.420
- 346,000
- 22,000
- 9.410
- 296,000
- 2,000
- 9.400
- 800,000
- 14,000
- 9.390
- 664,000
- 4,425
- 9.380
- 610,000
- 4,000
- 9.370
- 238,000
- 4,000
- 9.350
- 276,000
- 6,000
- 9.340
- 384,000
- 4,000
- 9.330
- 420,000
- 10,000
- 9.320
- 884,000
- 18,000
- 9.310
- 454,000
- 12,000
- 9.290
- 274,000
- 0
- 9.280
- 314,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 1,150,640 | 1,116,000 | 7.901% | 34,640 | 0.245% | |||
| 9.500 | 1,642,000 | 1,612,000 | 11.412% | 30,000 | 0.212% | |||
| 9.490 | 896,000 | 854,000 | 6.046% | 42,000 | 0.297% | |||
| 9.480 | 490,000 | 478,000 | 3.384% | 12,000 | 0.085% | |||
| 9.470 | 330,000 | 306,000 | 2.166% | 24,000 | 0.170% | |||
| 9.460 | 272,000 | 272,000 | 1.926% | 0 | 0.000% | |||
| 9.430 | 370,000 | 368,000 | 2.605% | 2,000 | 0.014% | |||
| 9.420 | 368,000 | 346,000 | 2.450% | 22,000 | 0.156% | |||
| 9.410 | 298,000 | 296,000 | 2.096% | 2,000 | 0.014% | |||
| 9.400 | 814,000 | 800,000 | 5.664% | 14,000 | 0.099% | |||
| 9.390 | 668,425 | 664,000 | 4.701% | 4,425 | 0.031% | |||
| 9.380 | 614,000 | 610,000 | 4.319% | 4,000 | 0.028% | |||
| 9.370 | 242,000 | 238,000 | 1.685% | 4,000 | 0.028% | |||
| 9.350 | 282,000 | 276,000 | 1.954% | 6,000 | 0.042% | |||
| 9.340 | 388,000 | 384,000 | 2.719% | 4,000 | 0.028% | |||
| 9.330 | 430,000 | 420,000 | 2.973% | 10,000 | 0.071% | |||
| 9.320 | 902,000 | 884,000 | 6.258% | 18,000 | 0.127% | |||
| 9.310 | 466,000 | 454,000 | 3.214% | 12,000 | 0.085% | |||
| 9.290 | 274,000 | 274,000 | 1.940% | 0 | 0.000% | |||
| 9.280 | 314,000 | 314,000 | 2.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |