03311 中国建筑国际
按盘价 
9.380 -0.090 (-0.950%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%26%24%
- 9.365
- 大手*
-
16%18%66%
- 9.374
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 50,000
- 0
- 9.480
- 26,000
- 0
- 9.470
- 50,000
- 0
- 9.460
- 40,000
- 0
- 9.450
- 40,000
- 0
- 9.440
- 82,000
- 0
- 9.430
- 30,000
- 0
- 9.420
- 102,000
- 0
- 9.410
- 46,000
- 0
- 9.400
- 276,000
- 0
- 9.390
- 68,000
- 0
- 9.380
- 6,830,000
- 0
- 9.370
- 190,000
- 12,000
- 9.360
- 436,000
- 0
- 9.350
- 620,000
- 0
- 9.340
- 958,000
- 2,000
- 9.330
- 592,000
- 0
- 9.320
- 494,000
- 0
- 9.310
- 476,000
- 0
- 9.300
- 672,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 50,000 | 50,000 | 0.412% | 0 | 0.000% | |||
| 9.480 | 26,000 | 26,000 | 0.214% | 0 | 0.000% | |||
| 9.470 | 50,000 | 50,000 | 0.412% | 0 | 0.000% | |||
| 9.460 | 40,000 | 40,000 | 0.330% | 0 | 0.000% | |||
| 9.450 | 40,000 | 40,000 | 0.330% | 0 | 0.000% | |||
| 9.440 | 82,000 | 82,000 | 0.676% | 0 | 0.000% | |||
| 9.430 | 30,000 | 30,000 | 0.247% | 0 | 0.000% | |||
| 9.420 | 102,000 | 102,000 | 0.840% | 0 | 0.000% | |||
| 9.410 | 46,000 | 46,000 | 0.379% | 0 | 0.000% | |||
| 9.400 | 276,000 | 276,000 | 2.274% | 0 | 0.000% | |||
| 9.390 | 68,000 | 68,000 | 0.560% | 0 | 0.000% | |||
| 9.380 | 6,830,000 | 6,830,000 | 56.279% | 0 | 0.000% | |||
| 9.370 | 202,000 | 190,000 | 1.566% | 12,000 | 0.099% | |||
| 9.360 | 436,000 | 436,000 | 3.593% | 0 | 0.000% | |||
| 9.350 | 620,000 | 620,000 | 5.109% | 0 | 0.000% | |||
| 9.340 | 960,000 | 958,000 | 7.894% | 2,000 | 0.016% | |||
| 9.330 | 592,000 | 592,000 | 4.878% | 0 | 0.000% | |||
| 9.320 | 494,000 | 494,000 | 4.071% | 0 | 0.000% | |||
| 9.310 | 476,000 | 476,000 | 3.922% | 0 | 0.000% | |||
| 9.300 | 674,000 | 672,000 | 5.537% | 2,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |