00336 华宝国际
按盘价 
5.100 +0.290 (+6.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%21%21%17%
- 5.080
- 大手*
-
100%
- 5.165
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 850,000
- 0
- 5.180
- 439,000
- 2,000
- 5.160
- 343,000
- 0
- 5.150
- 629,000
- 0
- 5.140
- 774,000
- 0
- 5.130
- 491,000
- 0
- 5.120
- 754,000
- 0
- 5.110
- 977,000
- 1,000
- 5.100
- 1,356,000
- 0
- 5.090
- 977,000
- 0
- 5.080
- 715,000
- 0
- 5.070
- 649,000
- 0
- 5.060
- 662,000
- 0
- 5.050
- 836,000
- 0
- 5.040
- 714,000
- 0
- 5.030
- 690,000
- 0
- 5.020
- 455,000
- 1,000
- 5.000
- 515,000
- 1,000
- 4.990
- 381,000
- 0
- 4.940
- 317,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 850,000 | 850,000 | 5.627% | 0 | 0.000% | |||
| 5.180 | 441,000 | 439,000 | 2.906% | 2,000 | 0.013% | |||
| 5.160 | 343,000 | 343,000 | 2.270% | 0 | 0.000% | |||
| 5.150 | 629,000 | 629,000 | 4.164% | 0 | 0.000% | |||
| 5.140 | 774,000 | 774,000 | 5.123% | 0 | 0.000% | |||
| 5.130 | 491,000 | 491,000 | 3.250% | 0 | 0.000% | |||
| 5.120 | 754,000 | 754,000 | 4.991% | 0 | 0.000% | |||
| 5.110 | 978,000 | 977,000 | 6.467% | 1,000 | 0.007% | |||
| 5.100 | 1,356,000 | 1,356,000 | 8.976% | 0 | 0.000% | |||
| 5.090 | 977,000 | 977,000 | 6.467% | 0 | 0.000% | |||
| 5.080 | 715,000 | 715,000 | 4.733% | 0 | 0.000% | |||
| 5.070 | 649,000 | 649,000 | 4.296% | 0 | 0.000% | |||
| 5.060 | 662,000 | 662,000 | 4.382% | 0 | 0.000% | |||
| 5.050 | 836,000 | 836,000 | 5.534% | 0 | 0.000% | |||
| 5.040 | 714,000 | 714,000 | 4.726% | 0 | 0.000% | |||
| 5.030 | 690,000 | 690,000 | 4.567% | 0 | 0.000% | |||
| 5.020 | 456,000 | 455,000 | 3.012% | 1,000 | 0.007% | |||
| 5.000 | 516,000 | 515,000 | 3.409% | 1,000 | 0.007% | |||
| 4.990 | 381,000 | 381,000 | 2.522% | 0 | 0.000% | |||
| 4.940 | 317,000 | 317,000 | 2.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |