03360 远东宏信
按盘价 
8.330 -0.200 (-2.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%48%14%16%
- 8.314
- 大手*
-
100%
- 8.223
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 91,000
- 0
- 8.380
- 196,000
- 0
- 8.370
- 1,438,000
- 0
- 8.360
- 2,178,000
- 0
- 8.350
- 1,362,000
- 0
- 8.340
- 1,555,000
- 0
- 8.330
- 3,288,000
- 0
- 8.320
- 2,455,000
- 0
- 8.310
- 2,067,000
- 0
- 8.300
- 1,600,000
- 1,030
- 8.290
- 1,070,000
- 0
- 8.280
- 578,000
- 0
- 8.270
- 377,000
- 0
- 8.260
- 197,000
- 0
- 8.250
- 188,000
- 0
- 8.240
- 178,000
- 0
- 8.230
- 188,000
- 0
- 8.220
- 213,000
- 0
- 8.210
- 145,000
- 0
- 8.200
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 91,000 | 91,000 | 0.453% | 0 | 0.000% | |||
| 8.380 | 196,000 | 196,000 | 0.975% | 0 | 0.000% | |||
| 8.370 | 1,438,000 | 1,438,000 | 7.153% | 0 | 0.000% | |||
| 8.360 | 2,178,000 | 2,178,000 | 10.834% | 0 | 0.000% | |||
| 8.350 | 1,362,000 | 1,362,000 | 6.775% | 0 | 0.000% | |||
| 8.340 | 1,555,000 | 1,555,000 | 7.735% | 0 | 0.000% | |||
| 8.330 | 3,288,000 | 3,288,000 | 16.355% | 0 | 0.000% | |||
| 8.320 | 2,455,000 | 2,455,000 | 12.211% | 0 | 0.000% | |||
| 8.310 | 2,067,000 | 2,067,000 | 10.281% | 0 | 0.000% | |||
| 8.300 | 1,601,030 | 1,600,000 | 7.959% | 1,030 | 0.005% | |||
| 8.290 | 1,070,000 | 1,070,000 | 5.322% | 0 | 0.000% | |||
| 8.280 | 578,000 | 578,000 | 2.875% | 0 | 0.000% | |||
| 8.270 | 377,000 | 377,000 | 1.875% | 0 | 0.000% | |||
| 8.260 | 197,000 | 197,000 | 0.980% | 0 | 0.000% | |||
| 8.250 | 188,000 | 188,000 | 0.935% | 0 | 0.000% | |||
| 8.240 | 178,000 | 178,000 | 0.885% | 0 | 0.000% | |||
| 8.230 | 188,000 | 188,000 | 0.935% | 0 | 0.000% | |||
| 8.220 | 213,000 | 213,000 | 1.059% | 0 | 0.000% | |||
| 8.210 | 145,000 | 145,000 | 0.721% | 0 | 0.000% | |||
| 8.200 | 192,000 | 192,000 | 0.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |