03360 远东宏信
按盘价 
7.870 -0.120 (-1.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 7.894
- 大手*
-
100%
- 7.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 11,000
- 0
- 8.050
- 15,000
- 0
- 7.990
- 67,000
- 0
- 7.980
- 65,000
- 0
- 7.970
- 116,000
- 0
- 7.960
- 86,000
- 0
- 7.950
- 72,000
- 0
- 7.940
- 75,000
- 371
- 7.930
- 50,000
- 2,000
- 7.920
- 29,000
- 2,000
- 7.910
- 42,000
- 0
- 7.900
- 112,000
- 0
- 7.890
- 35,000
- 0
- 7.880
- 64,000
- 0
- 7.870
- 335,000
- 0
- 7.860
- 195,000
- 0
- 7.850
- 242,000
- 0
- 7.840
- 203,000
- 2,000
- 7.830
- 68,000
- 0
- 7.820
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 11,000 | 11,000 | 0.561% | 0 | 0.000% | |||
| 8.050 | 15,000 | 15,000 | 0.765% | 0 | 0.000% | |||
| 7.990 | 67,000 | 67,000 | 3.417% | 0 | 0.000% | |||
| 7.980 | 65,000 | 65,000 | 3.315% | 0 | 0.000% | |||
| 7.970 | 116,000 | 116,000 | 5.916% | 0 | 0.000% | |||
| 7.960 | 86,000 | 86,000 | 4.386% | 0 | 0.000% | |||
| 7.950 | 72,000 | 72,000 | 3.672% | 0 | 0.000% | |||
| 7.940 | 75,371 | 75,000 | 3.825% | 371 | 0.019% | |||
| 7.930 | 52,000 | 50,000 | 2.550% | 2,000 | 0.102% | |||
| 7.920 | 31,000 | 29,000 | 1.479% | 2,000 | 0.102% | |||
| 7.910 | 42,000 | 42,000 | 2.142% | 0 | 0.000% | |||
| 7.900 | 112,000 | 112,000 | 5.712% | 0 | 0.000% | |||
| 7.890 | 35,000 | 35,000 | 1.785% | 0 | 0.000% | |||
| 7.880 | 64,000 | 64,000 | 3.264% | 0 | 0.000% | |||
| 7.870 | 335,000 | 335,000 | 17.086% | 0 | 0.000% | |||
| 7.860 | 195,000 | 195,000 | 9.946% | 0 | 0.000% | |||
| 7.850 | 242,000 | 242,000 | 12.343% | 0 | 0.000% | |||
| 7.840 | 205,000 | 203,000 | 10.354% | 2,000 | 0.102% | |||
| 7.830 | 68,000 | 68,000 | 3.468% | 0 | 0.000% | |||
| 7.820 | 38,000 | 38,000 | 1.938% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |