03393 威胜控股
按盘价 
17.580 -0.400 (-2.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%15%33%46%
- 17.646
- 大手*
-
100%
- 17.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.800
- 100,000
- 0
- 17.750
- 54,000
- 0
- 17.740
- 52,000
- 0
- 17.730
- 176,000
- 0
- 17.720
- 86,000
- 2,000
- 17.710
- 212,000
- 0
- 17.700
- 166,000
- 0
- 17.690
- 122,000
- 0
- 17.680
- 56,000
- 0
- 17.670
- 48,000
- 0
- 17.660
- 60,000
- 0
- 17.590
- 124,000
- 1,700
- 17.580
- 226,000
- 0
- 17.570
- 44,000
- 0
- 17.560
- 140,000
- 0
- 17.550
- 78,000
- 0
- 17.520
- 62,000
- 0
- 17.500
- 174,000
- 0
- 17.490
- 56,000
- 0
- 17.440
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.800 | 100,000 | 100,000 | 3.529% | 0 | 0.000% | |||
| 17.750 | 54,000 | 54,000 | 1.906% | 0 | 0.000% | |||
| 17.740 | 52,000 | 52,000 | 1.835% | 0 | 0.000% | |||
| 17.730 | 176,000 | 176,000 | 6.211% | 0 | 0.000% | |||
| 17.720 | 88,000 | 86,000 | 3.035% | 2,000 | 0.071% | |||
| 17.710 | 212,000 | 212,000 | 7.481% | 0 | 0.000% | |||
| 17.700 | 166,000 | 166,000 | 5.858% | 0 | 0.000% | |||
| 17.690 | 122,000 | 122,000 | 4.305% | 0 | 0.000% | |||
| 17.680 | 56,000 | 56,000 | 1.976% | 0 | 0.000% | |||
| 17.670 | 48,000 | 48,000 | 1.694% | 0 | 0.000% | |||
| 17.660 | 60,000 | 60,000 | 2.117% | 0 | 0.000% | |||
| 17.590 | 125,700 | 124,000 | 4.376% | 1,700 | 0.060% | |||
| 17.580 | 226,000 | 226,000 | 7.975% | 0 | 0.000% | |||
| 17.570 | 44,000 | 44,000 | 1.553% | 0 | 0.000% | |||
| 17.560 | 140,000 | 140,000 | 4.941% | 0 | 0.000% | |||
| 17.550 | 78,000 | 78,000 | 2.753% | 0 | 0.000% | |||
| 17.520 | 62,000 | 62,000 | 2.188% | 0 | 0.000% | |||
| 17.500 | 174,000 | 174,000 | 6.140% | 0 | 0.000% | |||
| 17.490 | 56,000 | 56,000 | 1.976% | 0 | 0.000% | |||
| 17.440 | 250,000 | 250,000 | 8.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |