03393 威胜控股
按盘价 
26.960 +0.280 (+1.049%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%42%19%17%
- 26.846
- 大手*
-
100%
- 26.976
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.020
- 126,000
- 0
- 27.000
- 336,000
- 0
- 26.980
- 296,000
- 4,086
- 26.960
- 626,000
- 2,000
- 26.940
- 222,000
- 22,000
- 26.920
- 76,000
- 0
- 26.900
- 66,000
- 0
- 26.880
- 130,000
- 6,000
- 26.860
- 172,000
- 4,000
- 26.840
- 138,000
- 8,000
- 26.820
- 92,000
- 2,000
- 26.800
- 178,000
- 4,000
- 26.780
- 118,000
- 2,000
- 26.760
- 56,000
- 0
- 26.700
- 76,000
- 0
- 26.680
- 86,000
- 0
- 26.640
- 92,000
- 7,000
- 26.620
- 124,000
- 0
- 26.600
- 80,000
- 0
- 26.500
- 100,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.020 | 126,000 | 126,000 | 3.372% | 0 | 0.000% | |||
| 27.000 | 336,000 | 336,000 | 8.991% | 0 | 0.000% | |||
| 26.980 | 300,086 | 296,000 | 7.920% | 4,086 | 0.109% | |||
| 26.960 | 628,000 | 626,000 | 16.751% | 2,000 | 0.054% | |||
| 26.940 | 244,000 | 222,000 | 5.940% | 22,000 | 0.589% | |||
| 26.920 | 76,000 | 76,000 | 2.034% | 0 | 0.000% | |||
| 26.900 | 66,000 | 66,000 | 1.766% | 0 | 0.000% | |||
| 26.880 | 136,000 | 130,000 | 3.479% | 6,000 | 0.161% | |||
| 26.860 | 176,000 | 172,000 | 4.602% | 4,000 | 0.107% | |||
| 26.840 | 146,000 | 138,000 | 3.693% | 8,000 | 0.214% | |||
| 26.820 | 94,000 | 92,000 | 2.462% | 2,000 | 0.054% | |||
| 26.800 | 182,000 | 178,000 | 4.763% | 4,000 | 0.107% | |||
| 26.780 | 120,000 | 118,000 | 3.157% | 2,000 | 0.054% | |||
| 26.760 | 56,000 | 56,000 | 1.498% | 0 | 0.000% | |||
| 26.700 | 76,000 | 76,000 | 2.034% | 0 | 0.000% | |||
| 26.680 | 86,000 | 86,000 | 2.301% | 0 | 0.000% | |||
| 26.640 | 99,000 | 92,000 | 2.462% | 7,000 | 0.187% | |||
| 26.620 | 124,000 | 124,000 | 3.318% | 0 | 0.000% | |||
| 26.600 | 80,000 | 80,000 | 2.141% | 0 | 0.000% | |||
| 26.500 | 108,000 | 100,000 | 2.676% | 8,000 | 0.214% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |