00354 中国软件国际
按盘价 
5.040 -0.140 (-2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%16%45%
- 5.049
- 大手*
-
13%87%
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.170
- 34,000
- 0
- 5.160
- 10,000
- 0
- 5.150
- 114,000
- 0
- 5.140
- 118,000
- 0
- 5.130
- 260,000
- 0
- 5.120
- 340,000
- 0
- 5.110
- 350,000
- 0
- 5.100
- 1,080,000
- 0
- 5.090
- 1,238,000
- 0
- 5.080
- 1,234,000
- 2,000
- 5.070
- 892,000
- 0
- 5.060
- 972,000
- 0
- 5.050
- 2,198,000
- 2,000
- 5.040
- 6,348,000
- 3,000
- 5.030
- 3,968,000
- 3,819
- 5.020
- 2,368,000
- 4,000
- 5.010
- 1,636,000
- 0
- 5.000
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.170 | 34,000 | 34,000 | 0.145% | 0 | 0.000% | |||
| 5.160 | 10,000 | 10,000 | 0.043% | 0 | 0.000% | |||
| 5.150 | 114,000 | 114,000 | 0.488% | 0 | 0.000% | |||
| 5.140 | 118,000 | 118,000 | 0.505% | 0 | 0.000% | |||
| 5.130 | 260,000 | 260,000 | 1.113% | 0 | 0.000% | |||
| 5.120 | 340,000 | 340,000 | 1.455% | 0 | 0.000% | |||
| 5.110 | 350,000 | 350,000 | 1.498% | 0 | 0.000% | |||
| 5.100 | 1,080,000 | 1,080,000 | 4.622% | 0 | 0.000% | |||
| 5.090 | 1,238,000 | 1,238,000 | 5.298% | 0 | 0.000% | |||
| 5.080 | 1,236,000 | 1,234,000 | 5.281% | 2,000 | 0.009% | |||
| 5.070 | 892,000 | 892,000 | 3.817% | 0 | 0.000% | |||
| 5.060 | 972,000 | 972,000 | 4.159% | 0 | 0.000% | |||
| 5.050 | 2,200,000 | 2,198,000 | 9.406% | 2,000 | 0.009% | |||
| 5.040 | 6,351,000 | 6,348,000 | 27.164% | 3,000 | 0.013% | |||
| 5.030 | 3,971,819 | 3,968,000 | 16.980% | 3,819 | 0.016% | |||
| 5.020 | 2,372,000 | 2,368,000 | 10.133% | 4,000 | 0.017% | |||
| 5.010 | 1,636,000 | 1,636,000 | 7.001% | 0 | 0.000% | |||
| 5.000 | 184,000 | 184,000 | 0.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |