03613 同仁堂国药
按盘价 
8.620 -0.040 (-0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%28%39%23%
- 8.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 2,000
- 0
- 8.650
- 2,000
- 0
- 8.630
- 11,000
- 0
- 8.620
- 51,000
- 0
- 8.610
- 67,000
- 1,000
- 8.600
- 239,000
- 2,000
- 8.590
- 143,000
- 0
- 8.580
- 109,000
- 1,000
- 8.570
- 60,000
- 0
- 8.560
- 105,000
- 2,000
- 8.550
- 68,000
- 0
- 8.540
- 16,000
- 0
- 8.530
- 9,000
- 0
- 8.520
- 9,000
- 0
- 8.510
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 2,000 | 2,000 | 0.221% | 0 | 0.000% | |||
| 8.650 | 2,000 | 2,000 | 0.221% | 0 | 0.000% | |||
| 8.630 | 11,000 | 11,000 | 1.215% | 0 | 0.000% | |||
| 8.620 | 51,000 | 51,000 | 5.635% | 0 | 0.000% | |||
| 8.610 | 68,000 | 67,000 | 7.403% | 1,000 | 0.110% | |||
| 8.600 | 241,000 | 239,000 | 26.409% | 2,000 | 0.221% | |||
| 8.590 | 143,000 | 143,000 | 15.801% | 0 | 0.000% | |||
| 8.580 | 110,000 | 109,000 | 12.044% | 1,000 | 0.110% | |||
| 8.570 | 60,000 | 60,000 | 6.630% | 0 | 0.000% | |||
| 8.560 | 107,000 | 105,000 | 11.602% | 2,000 | 0.221% | |||
| 8.550 | 68,000 | 68,000 | 7.514% | 0 | 0.000% | |||
| 8.540 | 16,000 | 16,000 | 1.768% | 0 | 0.000% | |||
| 8.530 | 9,000 | 9,000 | 0.994% | 0 | 0.000% | |||
| 8.520 | 9,000 | 9,000 | 0.994% | 0 | 0.000% | |||
| 8.510 | 8,000 | 8,000 | 0.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |