03613 同仁堂国药
按盘价 
10.400 -0.060 (-0.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%14%26%
- 10.349
- 大手*
-
79%21%
- 10.432
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.460
- 28,000
- 0
- 10.440
- 557,000
- 12,000
- 10.420
- 174,000
- 0
- 10.400
- 392,000
- 0
- 10.380
- 128,000
- 0
- 10.360
- 103,000
- 0
- 10.340
- 193,000
- 0
- 10.320
- 265,000
- 0
- 10.300
- 324,000
- 0
- 10.280
- 131,000
- 0
- 10.260
- 135,000
- 0
- 10.240
- 202,000
- 0
- 10.220
- 83,000
- 0
- 10.200
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.460 | 28,000 | 28,000 | 0.994% | 0 | 0.000% | |||
| 10.440 | 569,000 | 557,000 | 19.780% | 12,000 | 0.426% | |||
| 10.420 | 174,000 | 174,000 | 6.179% | 0 | 0.000% | |||
| 10.400 | 392,000 | 392,000 | 13.920% | 0 | 0.000% | |||
| 10.380 | 128,000 | 128,000 | 4.545% | 0 | 0.000% | |||
| 10.360 | 103,000 | 103,000 | 3.658% | 0 | 0.000% | |||
| 10.340 | 193,000 | 193,000 | 6.854% | 0 | 0.000% | |||
| 10.320 | 265,000 | 265,000 | 9.411% | 0 | 0.000% | |||
| 10.300 | 324,000 | 324,000 | 11.506% | 0 | 0.000% | |||
| 10.280 | 131,000 | 131,000 | 4.652% | 0 | 0.000% | |||
| 10.260 | 135,000 | 135,000 | 4.794% | 0 | 0.000% | |||
| 10.240 | 202,000 | 202,000 | 7.173% | 0 | 0.000% | |||
| 10.220 | 83,000 | 83,000 | 2.947% | 0 | 0.000% | |||
| 10.200 | 89,000 | 89,000 | 3.161% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |