00363 上海实业控股
按盘价 
12.660 +0.380 (+3.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%49%19%22%
- 12.549
- 大手*
-
100%
- 12.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.800
- 244,000
- 0
- 12.780
- 47,000
- 0
- 12.760
- 49,000
- 0
- 12.740
- 42,000
- 0
- 12.720
- 67,000
- 0
- 12.700
- 139,000
- 0
- 12.680
- 143,000
- 0
- 12.660
- 170,000
- 0
- 12.560
- 44,000
- 0
- 12.540
- 87,000
- 0
- 12.520
- 150,000
- 0
- 12.500
- 184,000
- 2,000
- 12.480
- 169,000
- 0
- 12.460
- 60,000
- 0
- 12.400
- 52,000
- 0
- 12.380
- 83,000
- 0
- 12.360
- 206,000
- 0
- 12.340
- 50,000
- 0
- 12.320
- 81,000
- 0
- 12.300
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.800 | 244,000 | 244,000 | 10.196% | 0 | 0.000% | |||
| 12.780 | 47,000 | 47,000 | 1.964% | 0 | 0.000% | |||
| 12.760 | 49,000 | 49,000 | 2.048% | 0 | 0.000% | |||
| 12.740 | 42,000 | 42,000 | 1.755% | 0 | 0.000% | |||
| 12.720 | 67,000 | 67,000 | 2.800% | 0 | 0.000% | |||
| 12.700 | 139,000 | 139,000 | 5.809% | 0 | 0.000% | |||
| 12.680 | 143,000 | 143,000 | 5.976% | 0 | 0.000% | |||
| 12.660 | 170,000 | 170,000 | 7.104% | 0 | 0.000% | |||
| 12.560 | 44,000 | 44,000 | 1.839% | 0 | 0.000% | |||
| 12.540 | 87,000 | 87,000 | 3.636% | 0 | 0.000% | |||
| 12.520 | 150,000 | 150,000 | 6.268% | 0 | 0.000% | |||
| 12.500 | 186,000 | 184,000 | 7.689% | 2,000 | 0.084% | |||
| 12.480 | 169,000 | 169,000 | 7.062% | 0 | 0.000% | |||
| 12.460 | 60,000 | 60,000 | 2.507% | 0 | 0.000% | |||
| 12.400 | 52,000 | 52,000 | 2.173% | 0 | 0.000% | |||
| 12.380 | 83,000 | 83,000 | 3.468% | 0 | 0.000% | |||
| 12.360 | 206,000 | 206,000 | 8.608% | 0 | 0.000% | |||
| 12.340 | 50,000 | 50,000 | 2.089% | 0 | 0.000% | |||
| 12.320 | 81,000 | 81,000 | 3.385% | 0 | 0.000% | |||
| 12.300 | 95,000 | 95,000 | 3.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |