00363 上海实业控股
按盘价 
14.560 -0.140 (-0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%24%25%
- 14.618
- 大手*
-
17%39%25%19%
- 14.626
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.720
- 5,000
- 0
- 14.710
- 4,000
- 0
- 14.690
- 4,000
- 0
- 14.680
- 4,000
- 0
- 14.670
- 4,000
- 0
- 14.660
- 47,000
- 0
- 14.650
- 215,000
- 0
- 14.640
- 283,000
- 0
- 14.630
- 291,000
- 0
- 14.620
- 56,000
- 0
- 14.610
- 29,000
- 0
- 14.600
- 108,000
- 0
- 14.590
- 4,000
- 1,000
- 14.580
- 16,000
- 0
- 14.570
- 16,000
- 0
- 14.560
- 82,000
- 0
- 14.530
- 27,000
- 0
- 14.520
- 48,000
- 0
- 14.510
- 31,000
- 0
- 14.500
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.720 | 5,000 | 5,000 | 0.385% | 0 | 0.000% | |||
| 14.710 | 4,000 | 4,000 | 0.308% | 0 | 0.000% | |||
| 14.690 | 4,000 | 4,000 | 0.308% | 0 | 0.000% | |||
| 14.680 | 4,000 | 4,000 | 0.308% | 0 | 0.000% | |||
| 14.670 | 4,000 | 4,000 | 0.308% | 0 | 0.000% | |||
| 14.660 | 47,000 | 47,000 | 3.618% | 0 | 0.000% | |||
| 14.650 | 215,000 | 215,000 | 16.551% | 0 | 0.000% | |||
| 14.640 | 283,000 | 283,000 | 21.786% | 0 | 0.000% | |||
| 14.630 | 291,000 | 291,000 | 22.402% | 0 | 0.000% | |||
| 14.620 | 56,000 | 56,000 | 4.311% | 0 | 0.000% | |||
| 14.610 | 29,000 | 29,000 | 2.232% | 0 | 0.000% | |||
| 14.600 | 108,000 | 108,000 | 8.314% | 0 | 0.000% | |||
| 14.590 | 5,000 | 4,000 | 0.308% | 1,000 | 0.077% | |||
| 14.580 | 16,000 | 16,000 | 1.232% | 0 | 0.000% | |||
| 14.570 | 16,000 | 16,000 | 1.232% | 0 | 0.000% | |||
| 14.560 | 82,000 | 82,000 | 6.313% | 0 | 0.000% | |||
| 14.530 | 27,000 | 27,000 | 2.079% | 0 | 0.000% | |||
| 14.520 | 48,000 | 48,000 | 3.695% | 0 | 0.000% | |||
| 14.510 | 31,000 | 31,000 | 2.386% | 0 | 0.000% | |||
| 14.500 | 15,000 | 15,000 | 1.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |