00363 上海实业控股
按盘价 
13.400 -0.130 (-0.961%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%11%70%14%
- 13.426
- 大手*
-
100%
- 13.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.540
- 2,000
- 0
- 13.530
- 4,000
- 0
- 13.520
- 1,000
- 0
- 13.510
- 7,000
- 0
- 13.500
- 13,000
- 0
- 13.490
- 18,000
- 0
- 13.480
- 1,000
- 0
- 13.470
- 28,000
- 0
- 13.460
- 24,000
- 110
- 13.450
- 132,000
- 0
- 13.440
- 307,000
- 0
- 13.430
- 56,000
- 0
- 13.420
- 65,000
- 0
- 13.410
- 55,000
- 0
- 13.400
- 207,000
- 0
- 13.390
- 56,000
- 2,000
- 13.380
- 78,000
- 0
- 13.370
- 11,000
- 0
- 13.360
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.540 | 2,000 | 2,000 | 0.186% | 0 | 0.000% | |||
| 13.530 | 4,000 | 4,000 | 0.371% | 0 | 0.000% | |||
| 13.520 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 13.510 | 7,000 | 7,000 | 0.649% | 0 | 0.000% | |||
| 13.500 | 13,000 | 13,000 | 1.206% | 0 | 0.000% | |||
| 13.490 | 18,000 | 18,000 | 1.670% | 0 | 0.000% | |||
| 13.480 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 13.470 | 28,000 | 28,000 | 2.597% | 0 | 0.000% | |||
| 13.460 | 24,110 | 24,000 | 2.226% | 110 | 0.010% | |||
| 13.450 | 132,000 | 132,000 | 12.244% | 0 | 0.000% | |||
| 13.440 | 307,000 | 307,000 | 28.476% | 0 | 0.000% | |||
| 13.430 | 56,000 | 56,000 | 5.194% | 0 | 0.000% | |||
| 13.420 | 65,000 | 65,000 | 6.029% | 0 | 0.000% | |||
| 13.410 | 55,000 | 55,000 | 5.102% | 0 | 0.000% | |||
| 13.400 | 207,000 | 207,000 | 19.201% | 0 | 0.000% | |||
| 13.390 | 58,000 | 56,000 | 5.194% | 2,000 | 0.186% | |||
| 13.380 | 78,000 | 78,000 | 7.235% | 0 | 0.000% | |||
| 13.370 | 11,000 | 11,000 | 1.020% | 0 | 0.000% | |||
| 13.360 | 8,000 | 8,000 | 0.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |