03709 赢家时尚
按盘价 
5.380 +0.030 (+0.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%38%6%30%
- 5.311
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 66,500
- 250
- 5.375
- 41,500
- 0
- 5.370
- 58,500
- 750
- 5.360
- 68,500
- 250
- 5.355
- 50,000
- 250
- 5.350
- 50,000
- 0
- 5.345
- 80,000
- 0
- 5.340
- 120,000
- 0
- 5.325
- 47,500
- 0
- 5.320
- 9,000
- 0
- 5.310
- 40,000
- 500
- 5.300
- 101,500
- 500
- 5.280
- 6,500
- 0
- 5.275
- 54,500
- 0
- 5.270
- 18,500
- 0
- 5.265
- 80,500
- 0
- 5.260
- 18,000
- 0
- 5.250
- 59,000
- 0
- 5.230
- 12,000
- 0
- 5.215
- 127,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 66,750 | 66,500 | 5.667% | 250 | 0.021% | |||
| 5.375 | 41,500 | 41,500 | 3.536% | 0 | 0.000% | |||
| 5.370 | 59,250 | 58,500 | 4.985% | 750 | 0.064% | |||
| 5.360 | 68,750 | 68,500 | 5.837% | 250 | 0.021% | |||
| 5.355 | 50,250 | 50,000 | 4.261% | 250 | 0.021% | |||
| 5.350 | 50,000 | 50,000 | 4.261% | 0 | 0.000% | |||
| 5.345 | 80,000 | 80,000 | 6.817% | 0 | 0.000% | |||
| 5.340 | 120,000 | 120,000 | 10.226% | 0 | 0.000% | |||
| 5.325 | 47,500 | 47,500 | 4.048% | 0 | 0.000% | |||
| 5.320 | 9,000 | 9,000 | 0.767% | 0 | 0.000% | |||
| 5.310 | 40,500 | 40,000 | 3.409% | 500 | 0.043% | |||
| 5.300 | 102,000 | 101,500 | 8.649% | 500 | 0.043% | |||
| 5.280 | 6,500 | 6,500 | 0.554% | 0 | 0.000% | |||
| 5.275 | 54,500 | 54,500 | 4.644% | 0 | 0.000% | |||
| 5.270 | 18,500 | 18,500 | 1.576% | 0 | 0.000% | |||
| 5.265 | 80,500 | 80,500 | 6.860% | 0 | 0.000% | |||
| 5.260 | 18,000 | 18,000 | 1.534% | 0 | 0.000% | |||
| 5.250 | 59,000 | 59,000 | 5.028% | 0 | 0.000% | |||
| 5.230 | 12,000 | 12,000 | 1.023% | 0 | 0.000% | |||
| 5.215 | 127,000 | 127,000 | 10.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |