00038 第一拖拉机股份
按盘价 
8.700 +0.400 (+4.819%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%11%6%24%
- 8.588
- 大手*
-
59%41%
- 8.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 16,000
- 0
- 8.700
- 24,000
- 0
- 8.690
- 22,000
- 0
- 8.680
- 270,000
- 0
- 8.670
- 158,000
- 0
- 8.660
- 84,000
- 0
- 8.650
- 176,000
- 0
- 8.640
- 84,000
- 0
- 8.630
- 118,000
- 0
- 8.620
- 60,000
- 0
- 8.610
- 78,000
- 0
- 8.600
- 82,000
- 0
- 8.590
- 12,000
- 0
- 8.580
- 52,000
- 0
- 8.560
- 30,000
- 0
- 8.550
- 14,000
- 0
- 8.530
- 10,000
- 0
- 8.500
- 14,000
- 0
- 8.370
- 310,000
- 0
- 8.360
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 16,000 | 16,000 | 0.947% | 0 | 0.000% | |||
| 8.700 | 24,000 | 24,000 | 1.421% | 0 | 0.000% | |||
| 8.690 | 22,000 | 22,000 | 1.302% | 0 | 0.000% | |||
| 8.680 | 270,000 | 270,000 | 15.983% | 0 | 0.000% | |||
| 8.670 | 158,000 | 158,000 | 9.353% | 0 | 0.000% | |||
| 8.660 | 84,000 | 84,000 | 4.972% | 0 | 0.000% | |||
| 8.650 | 176,000 | 176,000 | 10.418% | 0 | 0.000% | |||
| 8.640 | 84,000 | 84,000 | 4.972% | 0 | 0.000% | |||
| 8.630 | 118,000 | 118,000 | 6.985% | 0 | 0.000% | |||
| 8.620 | 60,000 | 60,000 | 3.552% | 0 | 0.000% | |||
| 8.610 | 78,000 | 78,000 | 4.617% | 0 | 0.000% | |||
| 8.600 | 82,000 | 82,000 | 4.854% | 0 | 0.000% | |||
| 8.590 | 12,000 | 12,000 | 0.710% | 0 | 0.000% | |||
| 8.580 | 52,000 | 52,000 | 3.078% | 0 | 0.000% | |||
| 8.560 | 30,000 | 30,000 | 1.776% | 0 | 0.000% | |||
| 8.550 | 14,000 | 14,000 | 0.829% | 0 | 0.000% | |||
| 8.530 | 10,000 | 10,000 | 0.592% | 0 | 0.000% | |||
| 8.500 | 14,000 | 14,000 | 0.829% | 0 | 0.000% | |||
| 8.370 | 310,000 | 310,000 | 18.351% | 0 | 0.000% | |||
| 8.360 | 16,000 | 16,000 | 0.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 13:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 13:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |