00038 第一拖拉机股份
按盘价 
8.790 -0.125 (-1.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 8.845
- 大手*
-
- 8.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 188,000
- 0
- 8.935
- 108,000
- 0
- 8.915
- 298,000
- 162,000
- 8.880
- 98,000
- 0
- 8.860
- 142,000
- 0
- 8.855
- 66,000
- 0
- 8.850
- 86,000
- 0
- 8.845
- 74,000
- 0
- 8.830
- 52,000
- 0
- 8.820
- 70,000
- 0
- 8.815
- 80,000
- 0
- 8.810
- 90,000
- 0
- 8.805
- 76,000
- 0
- 8.800
- 182,000
- 0
- 8.795
- 130,000
- 0
- 8.790
- 300,000
- 2,000
- 8.785
- 206,000
- 0
- 8.780
- 172,000
- 0
- 8.775
- 82,000
- 0
- 8.770
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 188,000 | 188,000 | 5.569% | 0 | 0.000% | |||
| 8.935 | 108,000 | 108,000 | 3.199% | 0 | 0.000% | |||
| 8.915 | 460,000 | 298,000 | 8.827% | 162,000 | 4.799% | |||
| 8.880 | 98,000 | 98,000 | 2.903% | 0 | 0.000% | |||
| 8.860 | 142,000 | 142,000 | 4.206% | 0 | 0.000% | |||
| 8.855 | 66,000 | 66,000 | 1.955% | 0 | 0.000% | |||
| 8.850 | 86,000 | 86,000 | 2.547% | 0 | 0.000% | |||
| 8.845 | 74,000 | 74,000 | 2.192% | 0 | 0.000% | |||
| 8.830 | 52,000 | 52,000 | 1.540% | 0 | 0.000% | |||
| 8.820 | 70,000 | 70,000 | 2.073% | 0 | 0.000% | |||
| 8.815 | 80,000 | 80,000 | 2.370% | 0 | 0.000% | |||
| 8.810 | 90,000 | 90,000 | 2.666% | 0 | 0.000% | |||
| 8.805 | 76,000 | 76,000 | 2.251% | 0 | 0.000% | |||
| 8.800 | 182,000 | 182,000 | 5.391% | 0 | 0.000% | |||
| 8.795 | 130,000 | 130,000 | 3.851% | 0 | 0.000% | |||
| 8.790 | 302,000 | 300,000 | 8.886% | 2,000 | 0.059% | |||
| 8.785 | 206,000 | 206,000 | 6.102% | 0 | 0.000% | |||
| 8.780 | 172,000 | 172,000 | 5.095% | 0 | 0.000% | |||
| 8.775 | 82,000 | 82,000 | 2.429% | 0 | 0.000% | |||
| 8.770 | 134,000 | 134,000 | 3.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |