00038 第一拖拉机股份
按盘价 
8.330 +0.110 (+1.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%21%22%
- 8.294
- 大手*
-
100%
- 8.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 24,000
- 0
- 8.380
- 42,000
- 0
- 8.370
- 24,000
- 0
- 8.360
- 16,000
- 0
- 8.350
- 86,000
- 0
- 8.340
- 158,000
- 0
- 8.330
- 234,000
- 0
- 8.320
- 158,000
- 0
- 8.310
- 44,000
- 0
- 8.300
- 260,000
- 4,000
- 8.290
- 136,000
- 0
- 8.280
- 188,000
- 0
- 8.270
- 40,000
- 0
- 8.260
- 10,000
- 0
- 8.230
- 20,000
- 0
- 8.220
- 220,000
- 0
- 8.210
- 22,000
- 0
- 8.200
- 18,000
- 0
- 8.180
- 24,000
- 2,000
- 8.170
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 24,000 | 24,000 | 1.330% | 0 | 0.000% | |||
| 8.380 | 42,000 | 42,000 | 2.328% | 0 | 0.000% | |||
| 8.370 | 24,000 | 24,000 | 1.330% | 0 | 0.000% | |||
| 8.360 | 16,000 | 16,000 | 0.887% | 0 | 0.000% | |||
| 8.350 | 86,000 | 86,000 | 4.767% | 0 | 0.000% | |||
| 8.340 | 158,000 | 158,000 | 8.758% | 0 | 0.000% | |||
| 8.330 | 234,000 | 234,000 | 12.971% | 0 | 0.000% | |||
| 8.320 | 158,000 | 158,000 | 8.758% | 0 | 0.000% | |||
| 8.310 | 44,000 | 44,000 | 2.439% | 0 | 0.000% | |||
| 8.300 | 264,000 | 260,000 | 14.412% | 4,000 | 0.222% | |||
| 8.290 | 136,000 | 136,000 | 7.539% | 0 | 0.000% | |||
| 8.280 | 188,000 | 188,000 | 10.421% | 0 | 0.000% | |||
| 8.270 | 40,000 | 40,000 | 2.217% | 0 | 0.000% | |||
| 8.260 | 10,000 | 10,000 | 0.554% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 1.109% | 0 | 0.000% | |||
| 8.220 | 220,000 | 220,000 | 12.195% | 0 | 0.000% | |||
| 8.210 | 22,000 | 22,000 | 1.220% | 0 | 0.000% | |||
| 8.200 | 18,000 | 18,000 | 0.998% | 0 | 0.000% | |||
| 8.180 | 26,000 | 24,000 | 1.330% | 2,000 | 0.111% | |||
| 8.170 | 22,000 | 22,000 | 1.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |