00038 第一拖拉机股份
按盘价 
8.100 -0.100 (-1.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%16%37%22%
- 8.121
- 大手*
-
58%42%
- 8.139
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 4,000
- 0
- 8.200
- 54,000
- 0
- 8.190
- 92,000
- 0
- 8.180
- 220,000
- 0
- 8.170
- 38,000
- 0
- 8.160
- 60,000
- 0
- 8.150
- 60,000
- 0
- 8.140
- 100,000
- 0
- 8.130
- 46,000
- 0
- 8.120
- 16,000
- 0
- 8.110
- 220,000
- 0
- 8.100
- 60,000
- 0
- 8.090
- 38,000
- 0
- 8.080
- 170,000
- 0
- 8.070
- 62,000
- 0
- 8.060
- 48,000
- 0
- 8.050
- 42,000
- 0
- 8.040
- 66,000
- 0
- 8.030
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 4,000 | 4,000 | 0.274% | 0 | 0.000% | |||
| 8.200 | 54,000 | 54,000 | 3.703% | 0 | 0.000% | |||
| 8.190 | 92,000 | 92,000 | 6.310% | 0 | 0.000% | |||
| 8.180 | 220,000 | 220,000 | 15.088% | 0 | 0.000% | |||
| 8.170 | 38,000 | 38,000 | 2.606% | 0 | 0.000% | |||
| 8.160 | 60,000 | 60,000 | 4.115% | 0 | 0.000% | |||
| 8.150 | 60,000 | 60,000 | 4.115% | 0 | 0.000% | |||
| 8.140 | 100,000 | 100,000 | 6.858% | 0 | 0.000% | |||
| 8.130 | 46,000 | 46,000 | 3.155% | 0 | 0.000% | |||
| 8.120 | 16,000 | 16,000 | 1.097% | 0 | 0.000% | |||
| 8.110 | 220,000 | 220,000 | 15.088% | 0 | 0.000% | |||
| 8.100 | 60,000 | 60,000 | 4.115% | 0 | 0.000% | |||
| 8.090 | 38,000 | 38,000 | 2.606% | 0 | 0.000% | |||
| 8.080 | 170,000 | 170,000 | 11.659% | 0 | 0.000% | |||
| 8.070 | 62,000 | 62,000 | 4.252% | 0 | 0.000% | |||
| 8.060 | 48,000 | 48,000 | 3.292% | 0 | 0.000% | |||
| 8.050 | 42,000 | 42,000 | 2.880% | 0 | 0.000% | |||
| 8.040 | 66,000 | 66,000 | 4.526% | 0 | 0.000% | |||
| 8.030 | 62,000 | 62,000 | 4.252% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |