00038 第一拖拉机股份
按盘价 
8.445 -0.305 (-3.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%40%24%20%
- 8.436
- 大手*
-
100%
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 84,000
- 0
- 8.555
- 70,000
- 0
- 8.550
- 76,000
- 0
- 8.540
- 90,000
- 0
- 8.530
- 110,000
- 2,000
- 8.520
- 72,000
- 0
- 8.500
- 276,000
- 2,000
- 8.490
- 98,000
- 0
- 8.470
- 64,000
- 0
- 8.455
- 110,000
- 0
- 8.435
- 128,000
- 0
- 8.420
- 72,000
- 0
- 8.405
- 138,000
- 0
- 8.400
- 122,000
- 0
- 8.385
- 104,000
- 0
- 8.380
- 170,000
- 0
- 8.375
- 74,000
- 0
- 8.360
- 1,308,000
- 0
- 8.355
- 66,000
- 0
- 8.350
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 84,000 | 84,000 | 1.895% | 0 | 0.000% | |||
| 8.555 | 70,000 | 70,000 | 1.579% | 0 | 0.000% | |||
| 8.550 | 76,000 | 76,000 | 1.715% | 0 | 0.000% | |||
| 8.540 | 90,000 | 90,000 | 2.031% | 0 | 0.000% | |||
| 8.530 | 112,000 | 110,000 | 2.482% | 2,000 | 0.045% | |||
| 8.520 | 72,000 | 72,000 | 1.625% | 0 | 0.000% | |||
| 8.500 | 278,000 | 276,000 | 6.228% | 2,000 | 0.045% | |||
| 8.490 | 98,000 | 98,000 | 2.211% | 0 | 0.000% | |||
| 8.470 | 64,000 | 64,000 | 1.444% | 0 | 0.000% | |||
| 8.455 | 110,000 | 110,000 | 2.482% | 0 | 0.000% | |||
| 8.435 | 128,000 | 128,000 | 2.888% | 0 | 0.000% | |||
| 8.420 | 72,000 | 72,000 | 1.625% | 0 | 0.000% | |||
| 8.405 | 138,000 | 138,000 | 3.114% | 0 | 0.000% | |||
| 8.400 | 122,000 | 122,000 | 2.753% | 0 | 0.000% | |||
| 8.385 | 104,000 | 104,000 | 2.347% | 0 | 0.000% | |||
| 8.380 | 170,000 | 170,000 | 3.836% | 0 | 0.000% | |||
| 8.375 | 74,000 | 74,000 | 1.670% | 0 | 0.000% | |||
| 8.360 | 1,308,000 | 1,308,000 | 29.513% | 0 | 0.000% | |||
| 8.355 | 66,000 | 66,000 | 1.489% | 0 | 0.000% | |||
| 8.350 | 68,000 | 68,000 | 1.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |