00038 第一拖拉机股份
按盘价 
9.720 -0.040 (-0.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%40%19%23%
- 9.707
- 大手*
-
100%
- 9.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 8,000
- 0
- 9.820
- 6,000
- 0
- 9.800
- 8,000
- 0
- 9.790
- 10,000
- 0
- 9.770
- 2,000
- 0
- 9.760
- 28,000
- 0
- 9.750
- 6,000
- 0
- 9.740
- 6,000
- 0
- 9.730
- 6,000
- 0
- 9.720
- 106,000
- 0
- 9.710
- 264,000
- 0
- 9.700
- 180,000
- 0
- 9.690
- 68,000
- 0
- 9.680
- 48,000
- 0
- 9.670
- 42,000
- 0
- 9.660
- 50,000
- 0
- 9.650
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 8,000 | 8,000 | 0.939% | 0 | 0.000% | |||
| 9.820 | 6,000 | 6,000 | 0.704% | 0 | 0.000% | |||
| 9.800 | 8,000 | 8,000 | 0.939% | 0 | 0.000% | |||
| 9.790 | 10,000 | 10,000 | 1.174% | 0 | 0.000% | |||
| 9.770 | 2,000 | 2,000 | 0.235% | 0 | 0.000% | |||
| 9.760 | 28,000 | 28,000 | 3.286% | 0 | 0.000% | |||
| 9.750 | 6,000 | 6,000 | 0.704% | 0 | 0.000% | |||
| 9.740 | 6,000 | 6,000 | 0.704% | 0 | 0.000% | |||
| 9.730 | 6,000 | 6,000 | 0.704% | 0 | 0.000% | |||
| 9.720 | 106,000 | 106,000 | 12.441% | 0 | 0.000% | |||
| 9.710 | 264,000 | 264,000 | 30.986% | 0 | 0.000% | |||
| 9.700 | 180,000 | 180,000 | 21.127% | 0 | 0.000% | |||
| 9.690 | 68,000 | 68,000 | 7.981% | 0 | 0.000% | |||
| 9.680 | 48,000 | 48,000 | 5.634% | 0 | 0.000% | |||
| 9.670 | 42,000 | 42,000 | 4.930% | 0 | 0.000% | |||
| 9.660 | 50,000 | 50,000 | 5.869% | 0 | 0.000% | |||
| 9.650 | 14,000 | 14,000 | 1.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |