03833 新疆新鑫矿业
按盘价 
1.905 +0.125 (+7.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%20%16%23%
- 1.869
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.920
- 8,000
- 0
- 1.910
- 311,000
- 0
- 1.905
- 396,000
- 0
- 1.900
- 323,000
- 0
- 1.895
- 49,000
- 0
- 1.890
- 258,000
- 0
- 1.885
- 150,000
- 0
- 1.880
- 433,000
- 0
- 1.875
- 200,000
- 0
- 1.870
- 63,000
- 0
- 1.865
- 7,000
- 0
- 1.860
- 208,000
- 0
- 1.855
- 47,000
- 0
- 1.850
- 240,000
- 0
- 1.845
- 246,000
- 0
- 1.840
- 336,000
- 0
- 1.835
- 118,000
- 0
- 1.830
- 393,000
- 0
- 1.825
- 28,000
- 0
- 1.800
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.920 | 8,000 | 8,000 | 0.201% | 0 | 0.000% | |||
| 1.910 | 311,000 | 311,000 | 7.816% | 0 | 0.000% | |||
| 1.905 | 396,000 | 396,000 | 9.952% | 0 | 0.000% | |||
| 1.900 | 323,000 | 323,000 | 8.118% | 0 | 0.000% | |||
| 1.895 | 49,000 | 49,000 | 1.231% | 0 | 0.000% | |||
| 1.890 | 258,000 | 258,000 | 6.484% | 0 | 0.000% | |||
| 1.885 | 150,000 | 150,000 | 3.770% | 0 | 0.000% | |||
| 1.880 | 433,000 | 433,000 | 10.882% | 0 | 0.000% | |||
| 1.875 | 200,000 | 200,000 | 5.026% | 0 | 0.000% | |||
| 1.870 | 63,000 | 63,000 | 1.583% | 0 | 0.000% | |||
| 1.865 | 7,000 | 7,000 | 0.176% | 0 | 0.000% | |||
| 1.860 | 208,000 | 208,000 | 5.227% | 0 | 0.000% | |||
| 1.855 | 47,000 | 47,000 | 1.181% | 0 | 0.000% | |||
| 1.850 | 240,000 | 240,000 | 6.032% | 0 | 0.000% | |||
| 1.845 | 246,000 | 246,000 | 6.182% | 0 | 0.000% | |||
| 1.840 | 336,000 | 336,000 | 8.444% | 0 | 0.000% | |||
| 1.835 | 118,000 | 118,000 | 2.966% | 0 | 0.000% | |||
| 1.830 | 393,000 | 393,000 | 9.877% | 0 | 0.000% | |||
| 1.825 | 28,000 | 28,000 | 0.704% | 0 | 0.000% | |||
| 1.800 | 150,000 | 150,000 | 3.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |