00384 中国燃气
按盘价 
7.780 -0.230 (-2.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 7.821
- 大手*
-
22%78%
- 7.778
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 21,000
- 0
- 7.990
- 20,200
- 600
- 7.980
- 63,600
- 400
- 7.970
- 84,400
- 0
- 7.960
- 213,800
- 0
- 7.950
- 50,200
- 1,800
- 7.940
- 38,200
- 200
- 7.930
- 48,600
- 600
- 7.910
- 16,400
- 200
- 7.900
- 24,000
- 200
- 7.850
- 99,800
- 600
- 7.840
- 30,600
- 0
- 7.830
- 73,400
- 1,000
- 7.820
- 61,000
- 600
- 7.810
- 273,600
- 1,400
- 7.800
- 313,200
- 1,000
- 7.790
- 597,200
- 2,494
- 7.780
- 864,400
- 1,200
- 7.770
- 384,600
- 100
- 7.760
- 54,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 21,000 | 21,000 | 0.620% | 0 | 0.000% | |||
| 7.990 | 20,800 | 20,200 | 0.597% | 600 | 0.018% | |||
| 7.980 | 64,000 | 63,600 | 1.879% | 400 | 0.012% | |||
| 7.970 | 84,400 | 84,400 | 2.493% | 0 | 0.000% | |||
| 7.960 | 213,800 | 213,800 | 6.316% | 0 | 0.000% | |||
| 7.950 | 52,000 | 50,200 | 1.483% | 1,800 | 0.053% | |||
| 7.940 | 38,400 | 38,200 | 1.128% | 200 | 0.006% | |||
| 7.930 | 49,200 | 48,600 | 1.436% | 600 | 0.018% | |||
| 7.910 | 16,600 | 16,400 | 0.484% | 200 | 0.006% | |||
| 7.900 | 24,200 | 24,000 | 0.709% | 200 | 0.006% | |||
| 7.850 | 100,400 | 99,800 | 2.948% | 600 | 0.018% | |||
| 7.840 | 30,600 | 30,600 | 0.904% | 0 | 0.000% | |||
| 7.830 | 74,400 | 73,400 | 2.168% | 1,000 | 0.030% | |||
| 7.820 | 61,600 | 61,000 | 1.802% | 600 | 0.018% | |||
| 7.810 | 275,000 | 273,600 | 8.082% | 1,400 | 0.041% | |||
| 7.800 | 314,200 | 313,200 | 9.252% | 1,000 | 0.030% | |||
| 7.790 | 599,694 | 597,200 | 17.641% | 2,494 | 0.074% | |||
| 7.780 | 865,600 | 864,400 | 25.534% | 1,200 | 0.035% | |||
| 7.770 | 384,700 | 384,600 | 11.361% | 100 | 0.003% | |||
| 7.760 | 54,400 | 54,400 | 1.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |