00384 中国燃气
按盘价 
5.900 -0.120 (-1.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 5.918
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 38,200
- 0
- 5.980
- 33,600
- 0
- 5.975
- 22,400
- 0
- 5.970
- 243,200
- 0
- 5.965
- 20,400
- 0
- 5.960
- 75,800
- 0
- 5.955
- 117,200
- 0
- 5.950
- 33,600
- 0
- 5.945
- 66,400
- 0
- 5.935
- 93,000
- 0
- 5.930
- 304,400
- 0
- 5.925
- 39,000
- 0
- 5.920
- 193,600
- 0
- 5.915
- 193,800
- 0
- 5.910
- 487,600
- 0
- 5.905
- 868,000
- 0
- 5.900
- 774,000
- 0
- 5.895
- 233,400
- 0
- 5.890
- 122,000
- 0
- 5.885
- 12,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 38,200 | 38,200 | 0.958% | 0 | 0.000% | |||
| 5.980 | 33,600 | 33,600 | 0.843% | 0 | 0.000% | |||
| 5.975 | 22,400 | 22,400 | 0.562% | 0 | 0.000% | |||
| 5.970 | 243,200 | 243,200 | 6.101% | 0 | 0.000% | |||
| 5.965 | 20,400 | 20,400 | 0.512% | 0 | 0.000% | |||
| 5.960 | 75,800 | 75,800 | 1.902% | 0 | 0.000% | |||
| 5.955 | 117,200 | 117,200 | 2.940% | 0 | 0.000% | |||
| 5.950 | 33,600 | 33,600 | 0.843% | 0 | 0.000% | |||
| 5.945 | 66,400 | 66,400 | 1.666% | 0 | 0.000% | |||
| 5.935 | 93,000 | 93,000 | 2.333% | 0 | 0.000% | |||
| 5.930 | 304,400 | 304,400 | 7.637% | 0 | 0.000% | |||
| 5.925 | 39,000 | 39,000 | 0.978% | 0 | 0.000% | |||
| 5.920 | 193,600 | 193,600 | 4.857% | 0 | 0.000% | |||
| 5.915 | 193,800 | 193,800 | 4.862% | 0 | 0.000% | |||
| 5.910 | 487,600 | 487,600 | 12.233% | 0 | 0.000% | |||
| 5.905 | 868,000 | 868,000 | 21.776% | 0 | 0.000% | |||
| 5.900 | 774,000 | 774,000 | 19.418% | 0 | 0.000% | |||
| 5.895 | 233,400 | 233,400 | 5.855% | 0 | 0.000% | |||
| 5.890 | 122,000 | 122,000 | 3.061% | 0 | 0.000% | |||
| 5.885 | 12,200 | 12,200 | 0.306% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 11:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 10:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |