全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
46.500 | 305,600 | 304,000 | 1.757% | 1,600 | 0.009% | |||
46.450 | 332,020 | 328,200 | 1.897% | 3,820 | 0.022% | |||
46.400 | 390,200 | 364,400 | 2.106% | 25,800 | 0.149% | |||
46.350 | 685,000 | 681,400 | 3.938% | 3,600 | 0.021% | |||
46.300 | 300,600 | 297,200 | 1.717% | 3,400 | 0.020% | |||
46.250 | 319,700 | 315,600 | 1.824% | 4,100 | 0.024% | |||
46.000 | 357,800 | 349,600 | 2.020% | 8,200 | 0.047% | |||
45.900 | 365,600 | 364,800 | 2.108% | 800 | 0.005% | |||
45.650 | 704,000 | 696,200 | 4.023% | 7,800 | 0.045% | |||
45.600 | 1,132,000 | 1,101,200 | 6.363% | 30,800 | 0.178% | |||
45.550 | 1,071,000 | 1,057,800 | 6.113% | 13,200 | 0.076% | |||
45.500 | 2,888,400 | 2,864,200 | 16.551% | 24,200 | 0.140% | |||
45.450 | 1,069,200 | 1,052,400 | 6.081% | 16,800 | 0.097% | |||
45.400 | 731,400 | 722,800 | 4.177% | 8,600 | 0.050% | |||
45.350 | 603,600 | 595,600 | 3.442% | 8,000 | 0.046% | |||
45.300 | 334,200 | 328,400 | 1.898% | 5,800 | 0.034% | |||
45.200 | 353,780 | 345,000 | 1.994% | 8,780 | 0.051% | |||
45.150 | 301,000 | 296,600 | 1.714% | 4,400 | 0.025% | |||
45.100 | 399,212 | 393,600 | 2.274% | 5,612 | 0.032% | |||
45.000 | 335,200 | 327,800 | 1.894% | 7,400 | 0.043% |
备注: | 实时报价更新时间为 07/03/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 07/03/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |