03896 金山云
按盘价 
5.800 -0.200 (-3.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%11%36%
- 5.783
- 大手*
-
34%5%5%56%
- 5.772
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 82,000
- 0
- 5.840
- 212,000
- 4,000
- 5.830
- 1,696,000
- 40,000
- 5.820
- 2,572,000
- 24,000
- 5.810
- 2,614,000
- 10,000
- 5.800
- 3,654,000
- 0
- 5.790
- 2,392,000
- 0
- 5.780
- 4,896,000
- 2,000
- 5.770
- 6,344,000
- 500
- 5.760
- 4,310,000
- 0
- 5.750
- 4,552,000
- 0
- 5.740
- 24,000
- 0
- 5.730
- 44,000
- 0
- 5.720
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 82,000 | 82,000 | 0.243% | 0 | 0.000% | |||
| 5.840 | 216,000 | 212,000 | 0.627% | 4,000 | 0.012% | |||
| 5.830 | 1,736,000 | 1,696,000 | 5.017% | 40,000 | 0.118% | |||
| 5.820 | 2,596,000 | 2,572,000 | 7.608% | 24,000 | 0.071% | |||
| 5.810 | 2,624,000 | 2,614,000 | 7.733% | 10,000 | 0.030% | |||
| 5.800 | 3,654,000 | 3,654,000 | 10.809% | 0 | 0.000% | |||
| 5.790 | 2,392,000 | 2,392,000 | 7.076% | 0 | 0.000% | |||
| 5.780 | 4,898,000 | 4,896,000 | 14.483% | 2,000 | 0.006% | |||
| 5.770 | 6,344,500 | 6,344,000 | 18.767% | 500 | 0.001% | |||
| 5.760 | 4,310,000 | 4,310,000 | 12.750% | 0 | 0.000% | |||
| 5.750 | 4,552,000 | 4,552,000 | 13.466% | 0 | 0.000% | |||
| 5.740 | 24,000 | 24,000 | 0.071% | 0 | 0.000% | |||
| 5.730 | 44,000 | 44,000 | 0.130% | 0 | 0.000% | |||
| 5.720 | 144,000 | 144,000 | 0.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |