03896 金山云
按盘价 
5.250 -0.210 (-3.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%15%28%37%
- 5.234
- 大手*
-
24%21%21%34%
- 5.244
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 578,000
- 30,000
- 5.330
- 1,548,000
- 22,000
- 5.320
- 794,000
- 10,000
- 5.310
- 1,498,000
- 0
- 5.300
- 2,544,000
- 6,000
- 5.290
- 3,072,000
- 6,400
- 5.280
- 4,890,000
- 0
- 5.270
- 4,702,000
- 50
- 5.260
- 7,398,000
- 0
- 5.250
- 11,780,000
- 0
- 5.240
- 4,060,000
- 1,000
- 5.230
- 5,500,000
- 0
- 5.220
- 4,892,000
- 415
- 5.210
- 4,612,000
- 1,350
- 5.200
- 4,104,000
- 0
- 5.190
- 7,416,000
- 200
- 5.180
- 9,570,000
- 0
- 5.170
- 5,964,000
- 0
- 5.160
- 3,102,000
- 0
- 5.150
- 1,812,000
- 110
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 608,000 | 578,000 | 0.627% | 30,000 | 0.033% | |||
| 5.330 | 1,570,000 | 1,548,000 | 1.680% | 22,000 | 0.024% | |||
| 5.320 | 804,000 | 794,000 | 0.862% | 10,000 | 0.011% | |||
| 5.310 | 1,498,000 | 1,498,000 | 1.626% | 0 | 0.000% | |||
| 5.300 | 2,550,000 | 2,544,000 | 2.761% | 6,000 | 0.007% | |||
| 5.290 | 3,078,400 | 3,072,000 | 3.334% | 6,400 | 0.007% | |||
| 5.280 | 4,890,000 | 4,890,000 | 5.307% | 0 | 0.000% | |||
| 5.270 | 4,702,050 | 4,702,000 | 5.103% | 50 | 0.000% | |||
| 5.260 | 7,398,000 | 7,398,000 | 8.029% | 0 | 0.000% | |||
| 5.250 | 11,780,000 | 11,780,000 | 12.784% | 0 | 0.000% | |||
| 5.240 | 4,061,000 | 4,060,000 | 4.406% | 1,000 | 0.001% | |||
| 5.230 | 5,500,000 | 5,500,000 | 5.969% | 0 | 0.000% | |||
| 5.220 | 4,892,415 | 4,892,000 | 5.309% | 415 | 0.000% | |||
| 5.210 | 4,613,350 | 4,612,000 | 5.005% | 1,350 | 0.001% | |||
| 5.200 | 4,104,000 | 4,104,000 | 4.454% | 0 | 0.000% | |||
| 5.190 | 7,416,200 | 7,416,000 | 8.048% | 200 | 0.000% | |||
| 5.180 | 9,570,000 | 9,570,000 | 10.386% | 0 | 0.000% | |||
| 5.170 | 5,964,000 | 5,964,000 | 6.473% | 0 | 0.000% | |||
| 5.160 | 3,102,000 | 3,102,000 | 3.367% | 0 | 0.000% | |||
| 5.150 | 1,812,110 | 1,812,000 | 1.967% | 110 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |