03899 中集安瑞科
按盘价 
8.160 -0.040 (-0.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%35%36%25%
- 8.051
- 大手*
-
100%
- 7.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 192,000
- 0
- 8.150
- 200,000
- 0
- 8.140
- 146,000
- 0
- 8.130
- 178,000
- 0
- 8.120
- 138,000
- 0
- 8.110
- 176,000
- 0
- 8.100
- 176,000
- 0
- 8.080
- 126,000
- 0
- 8.070
- 176,000
- 0
- 8.060
- 168,000
- 0
- 8.050
- 136,000
- 2,000
- 8.040
- 212,000
- 0
- 8.020
- 166,000
- 0
- 8.010
- 160,000
- 0
- 8.000
- 164,000
- 0
- 7.990
- 176,000
- 0
- 7.980
- 234,000
- 0
- 7.970
- 160,000
- 0
- 7.950
- 246,000
- 0
- 7.930
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 192,000 | 192,000 | 4.615% | 0 | 0.000% | |||
| 8.150 | 200,000 | 200,000 | 4.808% | 0 | 0.000% | |||
| 8.140 | 146,000 | 146,000 | 3.510% | 0 | 0.000% | |||
| 8.130 | 178,000 | 178,000 | 4.279% | 0 | 0.000% | |||
| 8.120 | 138,000 | 138,000 | 3.317% | 0 | 0.000% | |||
| 8.110 | 176,000 | 176,000 | 4.231% | 0 | 0.000% | |||
| 8.100 | 176,000 | 176,000 | 4.231% | 0 | 0.000% | |||
| 8.080 | 126,000 | 126,000 | 3.029% | 0 | 0.000% | |||
| 8.070 | 176,000 | 176,000 | 4.231% | 0 | 0.000% | |||
| 8.060 | 168,000 | 168,000 | 4.038% | 0 | 0.000% | |||
| 8.050 | 138,000 | 136,000 | 3.269% | 2,000 | 0.048% | |||
| 8.040 | 212,000 | 212,000 | 5.096% | 0 | 0.000% | |||
| 8.020 | 166,000 | 166,000 | 3.990% | 0 | 0.000% | |||
| 8.010 | 160,000 | 160,000 | 3.846% | 0 | 0.000% | |||
| 8.000 | 164,000 | 164,000 | 3.942% | 0 | 0.000% | |||
| 7.990 | 176,000 | 176,000 | 4.231% | 0 | 0.000% | |||
| 7.980 | 234,000 | 234,000 | 5.625% | 0 | 0.000% | |||
| 7.970 | 160,000 | 160,000 | 3.846% | 0 | 0.000% | |||
| 7.950 | 246,000 | 246,000 | 5.913% | 0 | 0.000% | |||
| 7.930 | 126,000 | 126,000 | 3.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |