03899 中集安瑞科
按盘价 
8.830 -0.070 (-0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%8%32%
- 8.784
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 10,000
- 0
- 8.880
- 10,000
- 0
- 8.870
- 12,000
- 0
- 8.860
- 16,000
- 860
- 8.850
- 28,000
- 0
- 8.840
- 26,000
- 0
- 8.830
- 104,000
- 2,000
- 8.820
- 68,000
- 2,000
- 8.810
- 290,000
- 0
- 8.800
- 268,000
- 2,000
- 8.790
- 144,000
- 2,000
- 8.780
- 68,000
- 0
- 8.770
- 46,000
- 0
- 8.760
- 24,000
- 0
- 8.750
- 32,000
- 0
- 8.740
- 32,000
- 0
- 8.730
- 60,000
- 0
- 8.720
- 170,000
- 0
- 8.710
- 56,000
- 0
- 8.700
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 10,000 | 10,000 | 0.649% | 0 | 0.000% | |||
| 8.880 | 10,000 | 10,000 | 0.649% | 0 | 0.000% | |||
| 8.870 | 12,000 | 12,000 | 0.778% | 0 | 0.000% | |||
| 8.860 | 16,860 | 16,000 | 1.038% | 860 | 0.056% | |||
| 8.850 | 28,000 | 28,000 | 1.816% | 0 | 0.000% | |||
| 8.840 | 26,000 | 26,000 | 1.686% | 0 | 0.000% | |||
| 8.830 | 106,000 | 104,000 | 6.746% | 2,000 | 0.130% | |||
| 8.820 | 70,000 | 68,000 | 4.411% | 2,000 | 0.130% | |||
| 8.810 | 290,000 | 290,000 | 18.811% | 0 | 0.000% | |||
| 8.800 | 270,000 | 268,000 | 17.384% | 2,000 | 0.130% | |||
| 8.790 | 146,000 | 144,000 | 9.341% | 2,000 | 0.130% | |||
| 8.780 | 68,000 | 68,000 | 4.411% | 0 | 0.000% | |||
| 8.770 | 46,000 | 46,000 | 2.984% | 0 | 0.000% | |||
| 8.760 | 24,000 | 24,000 | 1.557% | 0 | 0.000% | |||
| 8.750 | 32,000 | 32,000 | 2.076% | 0 | 0.000% | |||
| 8.740 | 32,000 | 32,000 | 2.076% | 0 | 0.000% | |||
| 8.730 | 60,000 | 60,000 | 3.892% | 0 | 0.000% | |||
| 8.720 | 170,000 | 170,000 | 11.027% | 0 | 0.000% | |||
| 8.710 | 56,000 | 56,000 | 3.632% | 0 | 0.000% | |||
| 8.700 | 50,000 | 50,000 | 3.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |