03899 中集安瑞科
按盘价 
7.780 +0.020 (+0.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%36%23%
- 7.757
- 大手*
-
- 7.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 14,000
- 1,701
- 7.830
- 56,000
- 0
- 7.820
- 230,000
- 0
- 7.810
- 58,000
- 0
- 7.800
- 136,000
- 0
- 7.790
- 168,000
- 0
- 7.780
- 772,000
- 0
- 7.770
- 242,000
- 1,700
- 7.760
- 386,000
- 0
- 7.750
- 500,000
- 1,619
- 7.740
- 338,000
- 0
- 7.730
- 138,000
- 0
- 7.720
- 208,000
- 4,000
- 7.710
- 164,000
- 0
- 7.700
- 270,000
- 2,000
- 7.690
- 144,000
- 0
- 7.680
- 4,000
- 0
- 7.670
- 24,000
- 0
- 7.660
- 20,000
- 0
- 7.650
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 15,701 | 14,000 | 0.358% | 1,701 | 0.043% | |||
| 7.830 | 56,000 | 56,000 | 1.430% | 0 | 0.000% | |||
| 7.820 | 230,000 | 230,000 | 5.875% | 0 | 0.000% | |||
| 7.810 | 58,000 | 58,000 | 1.481% | 0 | 0.000% | |||
| 7.800 | 136,000 | 136,000 | 3.474% | 0 | 0.000% | |||
| 7.790 | 168,000 | 168,000 | 4.291% | 0 | 0.000% | |||
| 7.780 | 772,000 | 772,000 | 19.719% | 0 | 0.000% | |||
| 7.770 | 243,700 | 242,000 | 6.181% | 1,700 | 0.043% | |||
| 7.760 | 386,000 | 386,000 | 9.859% | 0 | 0.000% | |||
| 7.750 | 501,619 | 500,000 | 12.771% | 1,619 | 0.041% | |||
| 7.740 | 338,000 | 338,000 | 8.633% | 0 | 0.000% | |||
| 7.730 | 138,000 | 138,000 | 3.525% | 0 | 0.000% | |||
| 7.720 | 212,000 | 208,000 | 5.313% | 4,000 | 0.102% | |||
| 7.710 | 164,000 | 164,000 | 4.189% | 0 | 0.000% | |||
| 7.700 | 272,000 | 270,000 | 6.897% | 2,000 | 0.051% | |||
| 7.690 | 144,000 | 144,000 | 3.678% | 0 | 0.000% | |||
| 7.680 | 4,000 | 4,000 | 0.102% | 0 | 0.000% | |||
| 7.670 | 24,000 | 24,000 | 0.613% | 0 | 0.000% | |||
| 7.660 | 20,000 | 20,000 | 0.511% | 0 | 0.000% | |||
| 7.650 | 6,000 | 6,000 | 0.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |