03899 中集安瑞科
按盘价 
8.330 +0.100 (+1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%14%15%29%
- 8.424
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 116,000
- 0
- 8.550
- 86,000
- 0
- 8.540
- 168,000
- 0
- 8.530
- 104,000
- 0
- 8.520
- 162,000
- 0
- 8.510
- 104,000
- 0
- 8.500
- 226,000
- 0
- 8.490
- 86,000
- 0
- 8.470
- 110,000
- 0
- 8.460
- 80,000
- 0
- 8.450
- 142,000
- 0
- 8.440
- 200,000
- 0
- 8.400
- 142,000
- 1,000
- 8.390
- 184,000
- 4,000
- 8.380
- 280,000
- 4,000
- 8.370
- 278,000
- 2,000
- 8.360
- 192,000
- 6,000
- 8.350
- 334,000
- 0
- 8.340
- 282,000
- 4,000
- 8.330
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 116,000 | 116,000 | 2.980% | 0 | 0.000% | |||
| 8.550 | 86,000 | 86,000 | 2.210% | 0 | 0.000% | |||
| 8.540 | 168,000 | 168,000 | 4.317% | 0 | 0.000% | |||
| 8.530 | 104,000 | 104,000 | 2.672% | 0 | 0.000% | |||
| 8.520 | 162,000 | 162,000 | 4.162% | 0 | 0.000% | |||
| 8.510 | 104,000 | 104,000 | 2.672% | 0 | 0.000% | |||
| 8.500 | 226,000 | 226,000 | 5.807% | 0 | 0.000% | |||
| 8.490 | 86,000 | 86,000 | 2.210% | 0 | 0.000% | |||
| 8.470 | 110,000 | 110,000 | 2.826% | 0 | 0.000% | |||
| 8.460 | 80,000 | 80,000 | 2.055% | 0 | 0.000% | |||
| 8.450 | 142,000 | 142,000 | 3.649% | 0 | 0.000% | |||
| 8.440 | 200,000 | 200,000 | 5.139% | 0 | 0.000% | |||
| 8.400 | 143,000 | 142,000 | 3.649% | 1,000 | 0.026% | |||
| 8.390 | 188,000 | 184,000 | 4.728% | 4,000 | 0.103% | |||
| 8.380 | 284,000 | 280,000 | 7.194% | 4,000 | 0.103% | |||
| 8.370 | 280,000 | 278,000 | 7.143% | 2,000 | 0.051% | |||
| 8.360 | 198,000 | 192,000 | 4.933% | 6,000 | 0.154% | |||
| 8.350 | 334,000 | 334,000 | 8.582% | 0 | 0.000% | |||
| 8.340 | 286,000 | 282,000 | 7.246% | 4,000 | 0.103% | |||
| 8.330 | 110,000 | 110,000 | 2.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |