03900 绿城中国
按盘价 
5.535 -0.065 (-1.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%26%33%
- 5.533
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 60,000
- 0
- 5.570
- 65,500
- 0
- 5.565
- 82,000
- 0
- 5.560
- 325,500
- 0
- 5.555
- 867,000
- 500
- 5.550
- 1,390,500
- 1,000
- 5.545
- 335,000
- 0
- 5.540
- 363,500
- 500
- 5.535
- 437,500
- 0
- 5.530
- 528,000
- 0
- 5.525
- 360,000
- 0
- 5.520
- 535,000
- 0
- 5.515
- 207,500
- 0
- 5.510
- 260,500
- 0
- 5.505
- 189,000
- 0
- 5.500
- 223,000
- 0
- 5.495
- 113,500
- 0
- 5.490
- 504,500
- 0
- 5.485
- 248,500
- 0
- 5.480
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 60,000 | 60,000 | 0.836% | 0 | 0.000% | |||
| 5.570 | 65,500 | 65,500 | 0.912% | 0 | 0.000% | |||
| 5.565 | 82,000 | 82,000 | 1.142% | 0 | 0.000% | |||
| 5.560 | 325,500 | 325,500 | 4.534% | 0 | 0.000% | |||
| 5.555 | 867,500 | 867,000 | 12.076% | 500 | 0.007% | |||
| 5.550 | 1,391,500 | 1,390,500 | 19.368% | 1,000 | 0.014% | |||
| 5.545 | 335,000 | 335,000 | 4.666% | 0 | 0.000% | |||
| 5.540 | 364,000 | 363,500 | 5.063% | 500 | 0.007% | |||
| 5.535 | 437,500 | 437,500 | 6.094% | 0 | 0.000% | |||
| 5.530 | 528,000 | 528,000 | 7.354% | 0 | 0.000% | |||
| 5.525 | 360,000 | 360,000 | 5.014% | 0 | 0.000% | |||
| 5.520 | 535,000 | 535,000 | 7.452% | 0 | 0.000% | |||
| 5.515 | 207,500 | 207,500 | 2.890% | 0 | 0.000% | |||
| 5.510 | 260,500 | 260,500 | 3.628% | 0 | 0.000% | |||
| 5.505 | 189,000 | 189,000 | 2.632% | 0 | 0.000% | |||
| 5.500 | 223,000 | 223,000 | 3.106% | 0 | 0.000% | |||
| 5.495 | 113,500 | 113,500 | 1.581% | 0 | 0.000% | |||
| 5.490 | 504,500 | 504,500 | 7.027% | 0 | 0.000% | |||
| 5.485 | 248,500 | 248,500 | 3.461% | 0 | 0.000% | |||
| 5.480 | 50,000 | 50,000 | 0.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |