03928 中国新零售供应链
按盘价 
8.660 -0.950 (-9.886%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%44%24%9%
- 8.969
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.980
- 18,000
- 0
- 9.160
- 6,000
- 0
- 9.120
- 6,000
- 0
- 9.000
- 30,000
- 0
- 8.960
- 12,000
- 0
- 8.940
- 6,000
- 0
- 8.920
- 22,000
- 0
- 8.910
- 8,000
- 0
- 8.900
- 48,000
- 0
- 8.890
- 4,000
- 0
- 8.880
- 14,000
- 0
- 8.870
- 10,000
- 0
- 8.860
- 8,000
- 0
- 8.850
- 14,000
- 0
- 8.830
- 18,000
- 0
- 8.810
- 6,000
- 0
- 8.800
- 26,000
- 0
- 8.750
- 6,000
- 0
- 8.660
- 4,000
- 0
- 8.650
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.980 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 9.160 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 9.120 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 9.000 | 30,000 | 30,000 | 8.982% | 0 | 0.000% | |||
| 8.960 | 12,000 | 12,000 | 3.593% | 0 | 0.000% | |||
| 8.940 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 8.920 | 22,000 | 22,000 | 6.587% | 0 | 0.000% | |||
| 8.910 | 8,000 | 8,000 | 2.395% | 0 | 0.000% | |||
| 8.900 | 48,000 | 48,000 | 14.371% | 0 | 0.000% | |||
| 8.890 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 8.880 | 14,000 | 14,000 | 4.192% | 0 | 0.000% | |||
| 8.870 | 10,000 | 10,000 | 2.994% | 0 | 0.000% | |||
| 8.860 | 8,000 | 8,000 | 2.395% | 0 | 0.000% | |||
| 8.850 | 14,000 | 14,000 | 4.192% | 0 | 0.000% | |||
| 8.830 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 8.800 | 26,000 | 26,000 | 7.784% | 0 | 0.000% | |||
| 8.750 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 8.660 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 8.650 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |