03933 联邦制药
按盘价 
8.270 -0.070 (-0.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 8.275
- 大手*
-
82%18%
- 8.268
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 32,000
- 0
- 8.350
- 94,000
- 0
- 8.340
- 168,000
- 0
- 8.330
- 240,000
- 0
- 8.320
- 396,000
- 250
- 8.310
- 636,000
- 0
- 8.300
- 1,434,000
- 0
- 8.290
- 568,000
- 0
- 8.280
- 1,430,000
- 1,900
- 8.270
- 1,984,000
- 0
- 8.260
- 1,002,000
- 0
- 8.250
- 604,000
- 0
- 8.240
- 386,000
- 0
- 8.230
- 314,000
- 0
- 8.220
- 238,000
- 352
- 8.210
- 76,000
- 0
- 8.200
- 256,000
- 0
- 8.190
- 40,000
- 0
- 8.180
- 82,000
- 0
- 8.170
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 32,000 | 32,000 | 0.318% | 0 | 0.000% | |||
| 8.350 | 94,000 | 94,000 | 0.935% | 0 | 0.000% | |||
| 8.340 | 168,000 | 168,000 | 1.671% | 0 | 0.000% | |||
| 8.330 | 240,000 | 240,000 | 2.387% | 0 | 0.000% | |||
| 8.320 | 396,250 | 396,000 | 3.939% | 250 | 0.002% | |||
| 8.310 | 636,000 | 636,000 | 6.326% | 0 | 0.000% | |||
| 8.300 | 1,434,000 | 1,434,000 | 14.262% | 0 | 0.000% | |||
| 8.290 | 568,000 | 568,000 | 5.649% | 0 | 0.000% | |||
| 8.280 | 1,431,900 | 1,430,000 | 14.222% | 1,900 | 0.019% | |||
| 8.270 | 1,984,000 | 1,984,000 | 19.732% | 0 | 0.000% | |||
| 8.260 | 1,002,000 | 1,002,000 | 9.966% | 0 | 0.000% | |||
| 8.250 | 604,000 | 604,000 | 6.007% | 0 | 0.000% | |||
| 8.240 | 386,000 | 386,000 | 3.839% | 0 | 0.000% | |||
| 8.230 | 314,000 | 314,000 | 3.123% | 0 | 0.000% | |||
| 8.220 | 238,352 | 238,000 | 2.367% | 352 | 0.004% | |||
| 8.210 | 76,000 | 76,000 | 0.756% | 0 | 0.000% | |||
| 8.200 | 256,000 | 256,000 | 2.546% | 0 | 0.000% | |||
| 8.190 | 40,000 | 40,000 | 0.398% | 0 | 0.000% | |||
| 8.180 | 82,000 | 82,000 | 0.816% | 0 | 0.000% | |||
| 8.170 | 62,000 | 62,000 | 0.617% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |