03933 联邦制药
按盘价 
8.950 +0.030 (+0.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%10%9%32%
- 8.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.955
- 72,000
- 0
- 8.940
- 88,000
- 0
- 8.935
- 154,000
- 0
- 8.930
- 152,000
- 0
- 8.925
- 110,000
- 0
- 8.915
- 88,000
- 0
- 8.910
- 114,000
- 0
- 8.905
- 114,000
- 0
- 8.900
- 164,000
- 0
- 8.895
- 114,000
- 0
- 8.890
- 136,000
- 0
- 8.885
- 110,000
- 0
- 8.880
- 192,000
- 0
- 8.875
- 266,000
- 0
- 8.870
- 204,000
- 892
- 8.865
- 130,000
- 0
- 8.860
- 196,000
- 0
- 8.855
- 86,000
- 0
- 8.850
- 170,000
- 0
- 8.845
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.955 | 72,000 | 72,000 | 2.323% | 0 | 0.000% | |||
| 8.940 | 88,000 | 88,000 | 2.839% | 0 | 0.000% | |||
| 8.935 | 154,000 | 154,000 | 4.968% | 0 | 0.000% | |||
| 8.930 | 152,000 | 152,000 | 4.903% | 0 | 0.000% | |||
| 8.925 | 110,000 | 110,000 | 3.548% | 0 | 0.000% | |||
| 8.915 | 88,000 | 88,000 | 2.839% | 0 | 0.000% | |||
| 8.910 | 114,000 | 114,000 | 3.677% | 0 | 0.000% | |||
| 8.905 | 114,000 | 114,000 | 3.677% | 0 | 0.000% | |||
| 8.900 | 164,000 | 164,000 | 5.290% | 0 | 0.000% | |||
| 8.895 | 114,000 | 114,000 | 3.677% | 0 | 0.000% | |||
| 8.890 | 136,000 | 136,000 | 4.387% | 0 | 0.000% | |||
| 8.885 | 110,000 | 110,000 | 3.548% | 0 | 0.000% | |||
| 8.880 | 192,000 | 192,000 | 6.194% | 0 | 0.000% | |||
| 8.875 | 266,000 | 266,000 | 8.581% | 0 | 0.000% | |||
| 8.870 | 204,892 | 204,000 | 6.581% | 892 | 0.029% | |||
| 8.865 | 130,000 | 130,000 | 4.194% | 0 | 0.000% | |||
| 8.860 | 196,000 | 196,000 | 6.323% | 0 | 0.000% | |||
| 8.855 | 86,000 | 86,000 | 2.774% | 0 | 0.000% | |||
| 8.850 | 170,000 | 170,000 | 5.484% | 0 | 0.000% | |||
| 8.845 | 172,000 | 172,000 | 5.549% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 14:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 13:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |