03933 联邦制药
按盘价 
7.790 +0.115 (+1.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%40%15%
- 7.767
- 大手*
-
100%
- 7.784
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.825
- 116,000
- 0
- 7.820
- 230,000
- 0
- 7.815
- 320,000
- 0
- 7.810
- 256,000
- 0
- 7.805
- 112,000
- 0
- 7.800
- 132,000
- 0
- 7.795
- 174,000
- 0
- 7.790
- 324,000
- 0
- 7.785
- 182,000
- 0
- 7.780
- 700,000
- 0
- 7.775
- 240,000
- 0
- 7.770
- 118,000
- 0
- 7.765
- 104,000
- 0
- 7.760
- 84,000
- 0
- 7.750
- 192,000
- 0
- 7.730
- 94,000
- 0
- 7.725
- 84,000
- 0
- 7.720
- 112,000
- 0
- 7.715
- 86,000
- 0
- 7.710
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.825 | 116,000 | 116,000 | 2.610% | 0 | 0.000% | |||
| 7.820 | 230,000 | 230,000 | 5.176% | 0 | 0.000% | |||
| 7.815 | 320,000 | 320,000 | 7.201% | 0 | 0.000% | |||
| 7.810 | 256,000 | 256,000 | 5.761% | 0 | 0.000% | |||
| 7.805 | 112,000 | 112,000 | 2.520% | 0 | 0.000% | |||
| 7.800 | 132,000 | 132,000 | 2.970% | 0 | 0.000% | |||
| 7.795 | 174,000 | 174,000 | 3.915% | 0 | 0.000% | |||
| 7.790 | 324,000 | 324,000 | 7.291% | 0 | 0.000% | |||
| 7.785 | 182,000 | 182,000 | 4.095% | 0 | 0.000% | |||
| 7.780 | 700,000 | 700,000 | 15.752% | 0 | 0.000% | |||
| 7.775 | 240,000 | 240,000 | 5.401% | 0 | 0.000% | |||
| 7.770 | 118,000 | 118,000 | 2.655% | 0 | 0.000% | |||
| 7.765 | 104,000 | 104,000 | 2.340% | 0 | 0.000% | |||
| 7.760 | 84,000 | 84,000 | 1.890% | 0 | 0.000% | |||
| 7.750 | 192,000 | 192,000 | 4.320% | 0 | 0.000% | |||
| 7.730 | 94,000 | 94,000 | 2.115% | 0 | 0.000% | |||
| 7.725 | 84,000 | 84,000 | 1.890% | 0 | 0.000% | |||
| 7.720 | 112,000 | 112,000 | 2.520% | 0 | 0.000% | |||
| 7.715 | 86,000 | 86,000 | 1.935% | 0 | 0.000% | |||
| 7.710 | 124,000 | 124,000 | 2.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |