03933 联邦制药
按盘价 
10.930 +0.260 (+2.437%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%17%16%
- 10.826
- 大手*
-
49%51%
- 10.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.960
- 202,000
- 0
- 10.940
- 636,000
- 0
- 10.930
- 912,000
- 0
- 10.910
- 676,000
- 0
- 10.900
- 232,000
- 0
- 10.880
- 198,000
- 0
- 10.870
- 256,000
- 0
- 10.860
- 260,000
- 0
- 10.850
- 238,000
- 0
- 10.810
- 206,000
- 2,000
- 10.800
- 242,000
- 0
- 10.790
- 320,000
- 0
- 10.780
- 182,000
- 0
- 10.770
- 316,000
- 0
- 10.750
- 350,000
- 0
- 10.700
- 186,000
- 0
- 10.690
- 390,000
- 0
- 10.670
- 212,000
- 2,000
- 10.660
- 312,000
- 0
- 10.650
- 234,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.960 | 202,000 | 202,000 | 2.449% | 0 | 0.000% | |||
| 10.940 | 636,000 | 636,000 | 7.712% | 0 | 0.000% | |||
| 10.930 | 912,000 | 912,000 | 11.059% | 0 | 0.000% | |||
| 10.910 | 676,000 | 676,000 | 8.197% | 0 | 0.000% | |||
| 10.900 | 232,000 | 232,000 | 2.813% | 0 | 0.000% | |||
| 10.880 | 198,000 | 198,000 | 2.401% | 0 | 0.000% | |||
| 10.870 | 256,000 | 256,000 | 3.104% | 0 | 0.000% | |||
| 10.860 | 260,000 | 260,000 | 3.153% | 0 | 0.000% | |||
| 10.850 | 238,000 | 238,000 | 2.886% | 0 | 0.000% | |||
| 10.810 | 208,000 | 206,000 | 2.498% | 2,000 | 0.024% | |||
| 10.800 | 242,000 | 242,000 | 2.934% | 0 | 0.000% | |||
| 10.790 | 320,000 | 320,000 | 3.880% | 0 | 0.000% | |||
| 10.780 | 182,000 | 182,000 | 2.207% | 0 | 0.000% | |||
| 10.770 | 316,000 | 316,000 | 3.832% | 0 | 0.000% | |||
| 10.750 | 350,000 | 350,000 | 4.244% | 0 | 0.000% | |||
| 10.700 | 186,000 | 186,000 | 2.255% | 0 | 0.000% | |||
| 10.690 | 390,000 | 390,000 | 4.729% | 0 | 0.000% | |||
| 10.670 | 214,000 | 212,000 | 2.571% | 2,000 | 0.024% | |||
| 10.660 | 312,000 | 312,000 | 3.783% | 0 | 0.000% | |||
| 10.650 | 234,000 | 234,000 | 2.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |