03939 万国国际矿业
按盘价 
7.800 -0.250 (-3.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%1%15%53%
- 7.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 44,000
- 0
- 7.980
- 14,000
- 0
- 7.970
- 14,000
- 0
- 7.950
- 28,000
- 0
- 7.920
- 8,000
- 0
- 7.910
- 12,000
- 0
- 7.900
- 28,000
- 0
- 7.880
- 66,000
- 0
- 7.860
- 8,000
- 0
- 7.850
- 54,000
- 0
- 7.840
- 58,000
- 0
- 7.830
- 4,000
- 0
- 7.820
- 12,000
- 0
- 7.810
- 12,000
- 0
- 7.800
- 34,000
- 0
- 7.790
- 6,000
- 0
- 7.780
- 4,000
- 0
- 7.770
- 8,000
- 0
- 7.760
- 12,000
- 0
- 7.670
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 44,000 | 44,000 | 9.821% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 3.125% | 0 | 0.000% | |||
| 7.970 | 14,000 | 14,000 | 3.125% | 0 | 0.000% | |||
| 7.950 | 28,000 | 28,000 | 6.250% | 0 | 0.000% | |||
| 7.920 | 8,000 | 8,000 | 1.786% | 0 | 0.000% | |||
| 7.910 | 12,000 | 12,000 | 2.679% | 0 | 0.000% | |||
| 7.900 | 28,000 | 28,000 | 6.250% | 0 | 0.000% | |||
| 7.880 | 66,000 | 66,000 | 14.732% | 0 | 0.000% | |||
| 7.860 | 8,000 | 8,000 | 1.786% | 0 | 0.000% | |||
| 7.850 | 54,000 | 54,000 | 12.054% | 0 | 0.000% | |||
| 7.840 | 58,000 | 58,000 | 12.946% | 0 | 0.000% | |||
| 7.830 | 4,000 | 4,000 | 0.893% | 0 | 0.000% | |||
| 7.820 | 12,000 | 12,000 | 2.679% | 0 | 0.000% | |||
| 7.810 | 12,000 | 12,000 | 2.679% | 0 | 0.000% | |||
| 7.800 | 34,000 | 34,000 | 7.589% | 0 | 0.000% | |||
| 7.790 | 6,000 | 6,000 | 1.339% | 0 | 0.000% | |||
| 7.780 | 4,000 | 4,000 | 0.893% | 0 | 0.000% | |||
| 7.770 | 8,000 | 8,000 | 1.786% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 2.679% | 0 | 0.000% | |||
| 7.670 | 4,000 | 4,000 | 0.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |