03958 东方证券
按盘价 
7.210 +0.230 (+3.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 7.121
- 大手*
-
73%27%
- 7.095
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 472,000
- 0
- 7.220
- 1,342,400
- 400
- 7.210
- 641,600
- 400
- 7.200
- 832,000
- 400
- 7.190
- 354,000
- 400
- 7.180
- 524,800
- 0
- 7.160
- 182,400
- 0
- 7.150
- 268,800
- 0
- 7.140
- 320,000
- 0
- 7.130
- 262,000
- 0
- 7.120
- 205,600
- 400
- 7.110
- 399,200
- 0
- 7.090
- 182,000
- 0
- 7.070
- 635,600
- 0
- 7.060
- 489,600
- 0
- 7.030
- 174,400
- 0
- 7.020
- 149,600
- 0
- 7.010
- 378,800
- 0
- 7.000
- 304,400
- 0
- 6.980
- 238,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 472,000 | 472,000 | 4.811% | 0 | 0.000% | |||
| 7.220 | 1,342,800 | 1,342,400 | 13.682% | 400 | 0.004% | |||
| 7.210 | 642,000 | 641,600 | 6.539% | 400 | 0.004% | |||
| 7.200 | 832,400 | 832,000 | 8.480% | 400 | 0.004% | |||
| 7.190 | 354,400 | 354,000 | 3.608% | 400 | 0.004% | |||
| 7.180 | 524,800 | 524,800 | 5.349% | 0 | 0.000% | |||
| 7.160 | 182,400 | 182,400 | 1.859% | 0 | 0.000% | |||
| 7.150 | 268,800 | 268,800 | 2.740% | 0 | 0.000% | |||
| 7.140 | 320,000 | 320,000 | 3.262% | 0 | 0.000% | |||
| 7.130 | 262,000 | 262,000 | 2.670% | 0 | 0.000% | |||
| 7.120 | 206,000 | 205,600 | 2.096% | 400 | 0.004% | |||
| 7.110 | 399,200 | 399,200 | 4.069% | 0 | 0.000% | |||
| 7.090 | 182,000 | 182,000 | 1.855% | 0 | 0.000% | |||
| 7.070 | 635,600 | 635,600 | 6.478% | 0 | 0.000% | |||
| 7.060 | 489,600 | 489,600 | 4.990% | 0 | 0.000% | |||
| 7.030 | 174,400 | 174,400 | 1.778% | 0 | 0.000% | |||
| 7.020 | 149,600 | 149,600 | 1.525% | 0 | 0.000% | |||
| 7.010 | 378,800 | 378,800 | 3.861% | 0 | 0.000% | |||
| 7.000 | 304,400 | 304,400 | 3.103% | 0 | 0.000% | |||
| 6.980 | 238,400 | 238,400 | 2.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |