03988 中国银行
按盘价 
5.470 -0.020 (-0.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%21%31%
- 5.453
- 大手*
-
25%19%22%34%
- 5.453
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 505,000
- 0
- 5.530
- 1,425,000
- 4,985
- 5.520
- 4,119,000
- 24,000
- 5.510
- 4,187,000
- 0
- 5.500
- 1,688,000
- 250
- 5.490
- 2,479,000
- 12,000
- 5.480
- 6,044,000
- 9,766
- 5.470
- 41,731,000
- 20,764
- 5.460
- 18,562,000
- 12,170
- 5.450
- 23,417,000
- 3,896
- 5.440
- 55,378,000
- 28,714
- 5.430
- 41,789,000
- 30,940
- 5.420
- 2,744,000
- 1,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 505,000 | 505,000 | 0.246% | 0 | 0.000% | |||
| 5.530 | 1,429,985 | 1,425,000 | 0.694% | 4,985 | 0.002% | |||
| 5.520 | 4,143,000 | 4,119,000 | 2.007% | 24,000 | 0.012% | |||
| 5.510 | 4,187,000 | 4,187,000 | 2.040% | 0 | 0.000% | |||
| 5.500 | 1,688,250 | 1,688,000 | 0.822% | 250 | 0.000% | |||
| 5.490 | 2,491,000 | 2,479,000 | 1.208% | 12,000 | 0.006% | |||
| 5.480 | 6,053,766 | 6,044,000 | 2.945% | 9,766 | 0.005% | |||
| 5.470 | 41,751,764 | 41,731,000 | 20.333% | 20,764 | 0.010% | |||
| 5.460 | 18,574,170 | 18,562,000 | 9.044% | 12,170 | 0.006% | |||
| 5.450 | 23,420,896 | 23,417,000 | 11.410% | 3,896 | 0.002% | |||
| 5.440 | 55,406,714 | 55,378,000 | 26.982% | 28,714 | 0.014% | |||
| 5.430 | 41,819,940 | 41,789,000 | 20.361% | 30,940 | 0.015% | |||
| 5.420 | 2,745,400 | 2,744,000 | 1.337% | 1,400 | 0.001% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |