03988 中国银行
按盘价 
5.510 -0.030 (-0.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%19%28%
- 5.478
- 大手*
-
31%24%14%31%
- 5.479
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 450,000
- 0
- 5.510
- 73,145,000
- 251,324
- 5.500
- 30,998,000
- 317,531
- 5.490
- 18,419,000
- 52,101
- 5.480
- 22,343,000
- 121,313
- 5.470
- 24,159,000
- 30,088
- 5.460
- 19,084,000
- 126,371
- 5.450
- 10,545,000
- 20,300
- 5.440
- 7,704,000
- 44,339
- 5.430
- 6,117,000
- 13,877
- 5.420
- 9,681,000
- 88,904
- 5.410
- 6,653,000
- 25,710
- 5.400
- 7,244,000
- 140,519
- 5.390
- 3,591,000
- 9,652
- 5.380
- 330,000
- 704
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 450,000 | 450,000 | 0.183% | 0 | 0.000% | |||
| 5.510 | 73,396,324 | 73,145,000 | 29.680% | 251,324 | 0.102% | |||
| 5.500 | 31,315,531 | 30,998,000 | 12.578% | 317,531 | 0.129% | |||
| 5.490 | 18,471,101 | 18,419,000 | 7.474% | 52,101 | 0.021% | |||
| 5.480 | 22,464,313 | 22,343,000 | 9.066% | 121,313 | 0.049% | |||
| 5.470 | 24,189,088 | 24,159,000 | 9.803% | 30,088 | 0.012% | |||
| 5.460 | 19,210,371 | 19,084,000 | 7.744% | 126,371 | 0.051% | |||
| 5.450 | 10,565,300 | 10,545,000 | 4.279% | 20,300 | 0.008% | |||
| 5.440 | 7,748,339 | 7,704,000 | 3.126% | 44,339 | 0.018% | |||
| 5.430 | 6,130,877 | 6,117,000 | 2.482% | 13,877 | 0.006% | |||
| 5.420 | 9,769,904 | 9,681,000 | 3.928% | 88,904 | 0.036% | |||
| 5.410 | 6,678,710 | 6,653,000 | 2.700% | 25,710 | 0.010% | |||
| 5.400 | 7,384,519 | 7,244,000 | 2.939% | 140,519 | 0.057% | |||
| 5.390 | 3,600,652 | 3,591,000 | 1.457% | 9,652 | 0.004% | |||
| 5.380 | 330,704 | 330,000 | 0.134% | 704 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |