03993 洛阳钼业
按盘价 
17.610 +1.240 (+7.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%24%23%
- 17.340
- 大手*
-
39%22%31%8%
- 17.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.610
- 3,375,000
- 0
- 17.570
- 1,332,000
- 30,050
- 17.560
- 1,854,000
- 12,000
- 17.550
- 2,364,000
- 7,605
- 17.540
- 3,354,000
- 36,000
- 17.530
- 2,151,000
- 33,000
- 17.520
- 2,385,000
- 22,218
- 17.510
- 2,094,000
- 24,000
- 17.500
- 2,367,000
- 3,000
- 17.490
- 1,200,000
- 12,000
- 17.410
- 1,242,000
- 21,000
- 17.400
- 1,173,000
- 4,000
- 17.300
- 1,191,000
- 7,000
- 17.220
- 1,470,000
- 0
- 17.210
- 1,320,000
- 2,000
- 17.200
- 1,641,000
- 24,500
- 17.180
- 1,350,000
- 0
- 17.100
- 1,014,000
- 1,000
- 17.050
- 1,221,000
- 9,000
- 17.040
- 1,104,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.610 | 3,375,000 | 3,375,000 | 5.296% | 0 | 0.000% | |||
| 17.570 | 1,362,050 | 1,332,000 | 2.090% | 30,050 | 0.047% | |||
| 17.560 | 1,866,000 | 1,854,000 | 2.909% | 12,000 | 0.019% | |||
| 17.550 | 2,371,605 | 2,364,000 | 3.709% | 7,605 | 0.012% | |||
| 17.540 | 3,390,000 | 3,354,000 | 5.263% | 36,000 | 0.056% | |||
| 17.530 | 2,184,000 | 2,151,000 | 3.375% | 33,000 | 0.052% | |||
| 17.520 | 2,407,218 | 2,385,000 | 3.742% | 22,218 | 0.035% | |||
| 17.510 | 2,118,000 | 2,094,000 | 3.286% | 24,000 | 0.038% | |||
| 17.500 | 2,370,000 | 2,367,000 | 3.714% | 3,000 | 0.005% | |||
| 17.490 | 1,212,000 | 1,200,000 | 1.883% | 12,000 | 0.019% | |||
| 17.410 | 1,263,000 | 1,242,000 | 1.949% | 21,000 | 0.033% | |||
| 17.400 | 1,177,000 | 1,173,000 | 1.840% | 4,000 | 0.006% | |||
| 17.300 | 1,198,000 | 1,191,000 | 1.869% | 7,000 | 0.011% | |||
| 17.220 | 1,470,000 | 1,470,000 | 2.307% | 0 | 0.000% | |||
| 17.210 | 1,322,000 | 1,320,000 | 2.071% | 2,000 | 0.003% | |||
| 17.200 | 1,665,500 | 1,641,000 | 2.575% | 24,500 | 0.038% | |||
| 17.180 | 1,350,000 | 1,350,000 | 2.118% | 0 | 0.000% | |||
| 17.100 | 1,015,000 | 1,014,000 | 1.591% | 1,000 | 0.002% | |||
| 17.050 | 1,230,000 | 1,221,000 | 1.916% | 9,000 | 0.014% | |||
| 17.040 | 1,113,000 | 1,104,000 | 1.732% | 9,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 08/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |