00004 九龙仓集团
按盘价 
25.240 -0.140 (-0.552%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%24%19%
- 25.349
- 大手*
-
15%41%11%33%
- 25.302
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.640
- 8,000
- 0
- 25.620
- 9,000
- 0
- 25.580
- 45,000
- 0
- 25.560
- 90,000
- 0
- 25.520
- 82,000
- 0
- 25.500
- 19,000
- 0
- 25.480
- 68,000
- 1,000
- 25.460
- 106,000
- 0
- 25.440
- 76,000
- 0
- 25.420
- 166,000
- 0
- 25.400
- 103,000
- 0
- 25.380
- 90,000
- 1,000
- 25.360
- 74,000
- 0
- 25.340
- 28,000
- 0
- 25.320
- 109,000
- 0
- 25.300
- 97,000
- 0
- 25.280
- 80,000
- 0
- 25.260
- 157,000
- 1,000
- 25.240
- 689,000
- 0
- 25.220
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.640 | 8,000 | 8,000 | 0.379% | 0 | 0.000% | |||
| 25.620 | 9,000 | 9,000 | 0.426% | 0 | 0.000% | |||
| 25.580 | 45,000 | 45,000 | 2.130% | 0 | 0.000% | |||
| 25.560 | 90,000 | 90,000 | 4.259% | 0 | 0.000% | |||
| 25.520 | 82,000 | 82,000 | 3.881% | 0 | 0.000% | |||
| 25.500 | 19,000 | 19,000 | 0.899% | 0 | 0.000% | |||
| 25.480 | 69,000 | 68,000 | 3.218% | 1,000 | 0.047% | |||
| 25.460 | 106,000 | 106,000 | 5.016% | 0 | 0.000% | |||
| 25.440 | 76,000 | 76,000 | 3.597% | 0 | 0.000% | |||
| 25.420 | 166,000 | 166,000 | 7.856% | 0 | 0.000% | |||
| 25.400 | 103,000 | 103,000 | 4.874% | 0 | 0.000% | |||
| 25.380 | 91,000 | 90,000 | 4.259% | 1,000 | 0.047% | |||
| 25.360 | 74,000 | 74,000 | 3.502% | 0 | 0.000% | |||
| 25.340 | 28,000 | 28,000 | 1.325% | 0 | 0.000% | |||
| 25.320 | 109,000 | 109,000 | 5.158% | 0 | 0.000% | |||
| 25.300 | 97,000 | 97,000 | 4.590% | 0 | 0.000% | |||
| 25.280 | 80,000 | 80,000 | 3.786% | 0 | 0.000% | |||
| 25.260 | 158,000 | 157,000 | 7.430% | 1,000 | 0.047% | |||
| 25.240 | 689,000 | 689,000 | 32.606% | 0 | 0.000% | |||
| 25.220 | 3,000 | 3,000 | 0.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |