00004 九龙仓集团
按盘价 
19.500 -0.150 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%10%30%48%
- 19.452
- 大手*
-
- 19.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.540
- 19,000
- 0
- 19.520
- 19,000
- 0
- 19.510
- 15,000
- 0
- 19.500
- 238,000
- 0
- 19.490
- 11,000
- 0
- 19.480
- 23,000
- 192
- 19.470
- 17,000
- 0
- 19.460
- 30,000
- 0
- 19.450
- 34,000
- 0
- 19.440
- 16,000
- 0
- 19.430
- 46,000
- 0
- 19.420
- 32,000
- 1,000
- 19.410
- 14,000
- 0
- 19.400
- 25,000
- 0
- 19.390
- 16,000
- 0
- 19.380
- 20,000
- 0
- 19.370
- 17,000
- 0
- 19.350
- 11,000
- 0
- 19.310
- 15,000
- 0
- 19.300
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.540 | 19,000 | 19,000 | 2.660% | 0 | 0.000% | |||
| 19.520 | 19,000 | 19,000 | 2.660% | 0 | 0.000% | |||
| 19.510 | 15,000 | 15,000 | 2.100% | 0 | 0.000% | |||
| 19.500 | 238,000 | 238,000 | 33.324% | 0 | 0.000% | |||
| 19.490 | 11,000 | 11,000 | 1.540% | 0 | 0.000% | |||
| 19.480 | 23,192 | 23,000 | 3.220% | 192 | 0.027% | |||
| 19.470 | 17,000 | 17,000 | 2.380% | 0 | 0.000% | |||
| 19.460 | 30,000 | 30,000 | 4.201% | 0 | 0.000% | |||
| 19.450 | 34,000 | 34,000 | 4.761% | 0 | 0.000% | |||
| 19.440 | 16,000 | 16,000 | 2.240% | 0 | 0.000% | |||
| 19.430 | 46,000 | 46,000 | 6.441% | 0 | 0.000% | |||
| 19.420 | 33,000 | 32,000 | 4.481% | 1,000 | 0.140% | |||
| 19.410 | 14,000 | 14,000 | 1.960% | 0 | 0.000% | |||
| 19.400 | 25,000 | 25,000 | 3.500% | 0 | 0.000% | |||
| 19.390 | 16,000 | 16,000 | 2.240% | 0 | 0.000% | |||
| 19.380 | 20,000 | 20,000 | 2.800% | 0 | 0.000% | |||
| 19.370 | 17,000 | 17,000 | 2.380% | 0 | 0.000% | |||
| 19.350 | 11,000 | 11,000 | 1.540% | 0 | 0.000% | |||
| 19.310 | 15,000 | 15,000 | 2.100% | 0 | 0.000% | |||
| 19.300 | 20,000 | 20,000 | 2.800% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 17:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 17:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |