00004 九龙仓集团
按盘价 
19.280 +0.030 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%45%33%13%
- 19.220
- 大手*
-
- 19.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.400
- 18,000
- 229
- 19.380
- 9,000
- 0
- 19.280
- 1,486,000
- 0
- 19.260
- 9,000
- 0
- 19.250
- 9,000
- 0
- 19.190
- 8,000
- 3,000
- 19.170
- 11,000
- 0
- 19.160
- 7,000
- 2,000
- 19.150
- 11,000
- 0
- 19.140
- 18,000
- 0
- 19.130
- 7,000
- 8
- 19.120
- 45,000
- 0
- 19.110
- 57,000
- 0
- 19.100
- 44,000
- 3,000
- 19.090
- 79,000
- 5,000
- 19.080
- 103,000
- 4,000
- 19.070
- 95,000
- 1,000
- 19.060
- 114,000
- 0
- 19.050
- 46,000
- 0
- 19.040
- 21,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.400 | 18,229 | 18,000 | 0.791% | 229 | 0.010% | |||
| 19.380 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.280 | 1,486,000 | 1,486,000 | 65.291% | 0 | 0.000% | |||
| 19.260 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.250 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.190 | 11,000 | 8,000 | 0.352% | 3,000 | 0.132% | |||
| 19.170 | 11,000 | 11,000 | 0.483% | 0 | 0.000% | |||
| 19.160 | 9,000 | 7,000 | 0.308% | 2,000 | 0.088% | |||
| 19.150 | 11,000 | 11,000 | 0.483% | 0 | 0.000% | |||
| 19.140 | 18,000 | 18,000 | 0.791% | 0 | 0.000% | |||
| 19.130 | 7,008 | 7,000 | 0.308% | 8 | 0.000% | |||
| 19.120 | 45,000 | 45,000 | 1.977% | 0 | 0.000% | |||
| 19.110 | 57,000 | 57,000 | 2.504% | 0 | 0.000% | |||
| 19.100 | 47,000 | 44,000 | 1.933% | 3,000 | 0.132% | |||
| 19.090 | 84,000 | 79,000 | 3.471% | 5,000 | 0.220% | |||
| 19.080 | 107,000 | 103,000 | 4.526% | 4,000 | 0.176% | |||
| 19.070 | 96,000 | 95,000 | 4.174% | 1,000 | 0.044% | |||
| 19.060 | 114,000 | 114,000 | 5.009% | 0 | 0.000% | |||
| 19.050 | 46,000 | 46,000 | 2.021% | 0 | 0.000% | |||
| 19.040 | 22,000 | 21,000 | 0.923% | 1,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |