00004 九龙仓集团
按盘价 
25.920 +0.060 (+0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 25.805
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.960
- 7,000
- 0
- 25.940
- 5,000
- 0
- 25.920
- 3,000
- 0
- 25.900
- 72,000
- 0
- 25.880
- 18,000
- 0
- 25.860
- 24,000
- 1,589
- 25.840
- 13,000
- 0
- 25.820
- 17,000
- 0
- 25.800
- 103,000
- 0
- 25.780
- 77,000
- 0
- 25.760
- 8,000
- 0
- 25.740
- 4,000
- 0
- 25.720
- 2,000
- 0
- 25.700
- 8,000
- 516
- 25.680
- 11,000
- 0
- 25.660
- 8,000
- 0
- 25.640
- 15,000
- 0
- 25.620
- 9,000
- 0
- 25.520
- 2,000
- 0
- 25.500
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.960 | 7,000 | 7,000 | 1.689% | 0 | 0.000% | |||
| 25.940 | 5,000 | 5,000 | 1.206% | 0 | 0.000% | |||
| 25.920 | 3,000 | 3,000 | 0.724% | 0 | 0.000% | |||
| 25.900 | 72,000 | 72,000 | 17.370% | 0 | 0.000% | |||
| 25.880 | 18,000 | 18,000 | 4.343% | 0 | 0.000% | |||
| 25.860 | 25,589 | 24,000 | 5.790% | 1,589 | 0.383% | |||
| 25.840 | 13,000 | 13,000 | 3.136% | 0 | 0.000% | |||
| 25.820 | 17,000 | 17,000 | 4.101% | 0 | 0.000% | |||
| 25.800 | 103,000 | 103,000 | 24.849% | 0 | 0.000% | |||
| 25.780 | 77,000 | 77,000 | 18.576% | 0 | 0.000% | |||
| 25.760 | 8,000 | 8,000 | 1.930% | 0 | 0.000% | |||
| 25.740 | 4,000 | 4,000 | 0.965% | 0 | 0.000% | |||
| 25.720 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 25.700 | 8,516 | 8,000 | 1.930% | 516 | 0.124% | |||
| 25.680 | 11,000 | 11,000 | 2.654% | 0 | 0.000% | |||
| 25.660 | 8,000 | 8,000 | 1.930% | 0 | 0.000% | |||
| 25.640 | 15,000 | 15,000 | 3.619% | 0 | 0.000% | |||
| 25.620 | 9,000 | 9,000 | 2.171% | 0 | 0.000% | |||
| 25.520 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 25.500 | 3,000 | 3,000 | 0.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/05/2026 10:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/05/2026 09:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |