00004 九龙仓集团
按盘价 
23.860 -0.080 (-0.334%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%50%31%16%
- 23.890
- 大手*
-
55%45%
- 23.865
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.480
- 5,000
- 0
- 24.200
- 7,000
- 0
- 24.100
- 10,000
- 0
- 24.080
- 19,000
- 0
- 24.060
- 13,000
- 0
- 24.040
- 7,000
- 0
- 24.020
- 27,000
- 0
- 24.000
- 51,000
- 0
- 23.980
- 62,000
- 0
- 23.960
- 72,000
- 0
- 23.940
- 128,000
- 0
- 23.920
- 46,000
- 0
- 23.900
- 48,000
- 0
- 23.880
- 223,000
- 2,000
- 23.860
- 789,000
- 248
- 23.840
- 177,000
- 0
- 23.820
- 68,000
- 0
- 23.800
- 15,000
- 1,000
- 23.760
- 11,000
- 0
- 23.740
- 5,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.480 | 5,000 | 5,000 | 0.278% | 0 | 0.000% | |||
| 24.200 | 7,000 | 7,000 | 0.389% | 0 | 0.000% | |||
| 24.100 | 10,000 | 10,000 | 0.555% | 0 | 0.000% | |||
| 24.080 | 19,000 | 19,000 | 1.055% | 0 | 0.000% | |||
| 24.060 | 13,000 | 13,000 | 0.722% | 0 | 0.000% | |||
| 24.040 | 7,000 | 7,000 | 0.389% | 0 | 0.000% | |||
| 24.020 | 27,000 | 27,000 | 1.499% | 0 | 0.000% | |||
| 24.000 | 51,000 | 51,000 | 2.832% | 0 | 0.000% | |||
| 23.980 | 62,000 | 62,000 | 3.443% | 0 | 0.000% | |||
| 23.960 | 72,000 | 72,000 | 3.998% | 0 | 0.000% | |||
| 23.940 | 128,000 | 128,000 | 7.108% | 0 | 0.000% | |||
| 23.920 | 46,000 | 46,000 | 2.555% | 0 | 0.000% | |||
| 23.900 | 48,000 | 48,000 | 2.666% | 0 | 0.000% | |||
| 23.880 | 225,000 | 223,000 | 12.384% | 2,000 | 0.111% | |||
| 23.860 | 789,248 | 789,000 | 43.816% | 248 | 0.014% | |||
| 23.840 | 177,000 | 177,000 | 9.829% | 0 | 0.000% | |||
| 23.820 | 68,000 | 68,000 | 3.776% | 0 | 0.000% | |||
| 23.800 | 16,000 | 15,000 | 0.833% | 1,000 | 0.056% | |||
| 23.760 | 11,000 | 11,000 | 0.611% | 0 | 0.000% | |||
| 23.740 | 5,600 | 5,000 | 0.278% | 600 | 0.033% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |