00400 硬蛋创新
按盘价 
4.410 +0.190 (+4.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%4%1%57%
- 4.391
- 大手*
-
100%
- 4.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 60,000
- 0
- 4.500
- 187,000
- 0
- 4.490
- 104,000
- 0
- 4.480
- 78,000
- 0
- 4.460
- 209,000
- 0
- 4.450
- 98,000
- 0
- 4.430
- 85,000
- 0
- 4.420
- 52,000
- 0
- 4.410
- 66,000
- 0
- 4.400
- 105,000
- 0
- 4.390
- 1,047,000
- 0
- 4.380
- 259,000
- 1,000
- 4.370
- 510,000
- 1,000
- 4.360
- 215,000
- 1,000
- 4.350
- 273,000
- 3,000
- 4.340
- 212,000
- 0
- 4.330
- 129,000
- 7,000
- 4.320
- 105,000
- 0
- 4.310
- 278,000
- 5,000
- 4.300
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 60,000 | 60,000 | 1.325% | 0 | 0.000% | |||
| 4.500 | 187,000 | 187,000 | 4.128% | 0 | 0.000% | |||
| 4.490 | 104,000 | 104,000 | 2.296% | 0 | 0.000% | |||
| 4.480 | 78,000 | 78,000 | 1.722% | 0 | 0.000% | |||
| 4.460 | 209,000 | 209,000 | 4.614% | 0 | 0.000% | |||
| 4.450 | 98,000 | 98,000 | 2.163% | 0 | 0.000% | |||
| 4.430 | 85,000 | 85,000 | 1.876% | 0 | 0.000% | |||
| 4.420 | 52,000 | 52,000 | 1.148% | 0 | 0.000% | |||
| 4.410 | 66,000 | 66,000 | 1.457% | 0 | 0.000% | |||
| 4.400 | 105,000 | 105,000 | 2.318% | 0 | 0.000% | |||
| 4.390 | 1,047,000 | 1,047,000 | 23.114% | 0 | 0.000% | |||
| 4.380 | 260,000 | 259,000 | 5.718% | 1,000 | 0.022% | |||
| 4.370 | 511,000 | 510,000 | 11.259% | 1,000 | 0.022% | |||
| 4.360 | 216,000 | 215,000 | 4.746% | 1,000 | 0.022% | |||
| 4.350 | 276,000 | 273,000 | 6.027% | 3,000 | 0.066% | |||
| 4.340 | 212,000 | 212,000 | 4.680% | 0 | 0.000% | |||
| 4.330 | 136,000 | 129,000 | 2.848% | 7,000 | 0.155% | |||
| 4.320 | 105,000 | 105,000 | 2.318% | 0 | 0.000% | |||
| 4.310 | 283,000 | 278,000 | 6.137% | 5,000 | 0.110% | |||
| 4.300 | 120,000 | 120,000 | 2.649% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 13:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 13:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |