00041 鹰君
按盘价 
15.230 +0.170 (+1.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%46%18%8%
- 15.089
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.240
- 10,000
- 0
- 15.230
- 4,000
- 0
- 15.210
- 10,000
- 0
- 15.200
- 12,000
- 0
- 15.180
- 4,000
- 0
- 15.150
- 7,000
- 0
- 15.140
- 16,000
- 0
- 15.120
- 17,000
- 0
- 15.100
- 28,000
- 0
- 15.090
- 38,000
- 0
- 15.080
- 13,000
- 0
- 15.070
- 10,000
- 0
- 15.060
- 86,000
- 0
- 15.050
- 10,000
- 0
- 15.040
- 5,000
- 0
- 15.030
- 9,000
- 0
- 15.000
- 23,000
- 0
- 14.990
- 7,000
- 0
- 14.980
- 3,000
- 0
- 14.960
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.240 | 10,000 | 10,000 | 2.988% | 0 | 0.000% | |||
| 15.230 | 4,000 | 4,000 | 1.195% | 0 | 0.000% | |||
| 15.210 | 10,000 | 10,000 | 2.988% | 0 | 0.000% | |||
| 15.200 | 12,000 | 12,000 | 3.585% | 0 | 0.000% | |||
| 15.180 | 4,000 | 4,000 | 1.195% | 0 | 0.000% | |||
| 15.150 | 7,000 | 7,000 | 2.091% | 0 | 0.000% | |||
| 15.140 | 16,000 | 16,000 | 4.780% | 0 | 0.000% | |||
| 15.120 | 17,000 | 17,000 | 5.079% | 0 | 0.000% | |||
| 15.100 | 28,000 | 28,000 | 8.366% | 0 | 0.000% | |||
| 15.090 | 38,000 | 38,000 | 11.353% | 0 | 0.000% | |||
| 15.080 | 13,000 | 13,000 | 3.884% | 0 | 0.000% | |||
| 15.070 | 10,000 | 10,000 | 2.988% | 0 | 0.000% | |||
| 15.060 | 86,000 | 86,000 | 25.695% | 0 | 0.000% | |||
| 15.050 | 10,000 | 10,000 | 2.988% | 0 | 0.000% | |||
| 15.040 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 15.030 | 9,000 | 9,000 | 2.689% | 0 | 0.000% | |||
| 15.000 | 23,000 | 23,000 | 6.872% | 0 | 0.000% | |||
| 14.990 | 7,000 | 7,000 | 2.091% | 0 | 0.000% | |||
| 14.980 | 3,000 | 3,000 | 0.896% | 0 | 0.000% | |||
| 14.960 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 14:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 14:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |