00045 大酒店
按盘价 
5.300 -0.060 (-1.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%36%23%
- 5.325
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 1,000
- 0
- 5.405
- 1,000
- 0
- 5.400
- 1,000
- 0
- 5.375
- 7,500
- 0
- 5.370
- 3,500
- 0
- 5.365
- 3,000
- 0
- 5.355
- 9,000
- 0
- 5.350
- 4,000
- 0
- 5.345
- 18,000
- 0
- 5.340
- 4,000
- 0
- 5.335
- 11,000
- 0
- 5.330
- 17,000
- 0
- 5.325
- 19,000
- 0
- 5.320
- 22,500
- 0
- 5.315
- 16,000
- 0
- 5.310
- 19,000
- 0
- 5.305
- 27,000
- 0
- 5.300
- 23,000
- 0
- 5.295
- 4,500
- 0
- 5.290
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 1,000 | 1,000 | 0.466% | 0 | 0.000% | |||
| 5.405 | 1,000 | 1,000 | 0.466% | 0 | 0.000% | |||
| 5.400 | 1,000 | 1,000 | 0.466% | 0 | 0.000% | |||
| 5.375 | 7,500 | 7,500 | 3.497% | 0 | 0.000% | |||
| 5.370 | 3,500 | 3,500 | 1.632% | 0 | 0.000% | |||
| 5.365 | 3,000 | 3,000 | 1.399% | 0 | 0.000% | |||
| 5.355 | 9,000 | 9,000 | 4.196% | 0 | 0.000% | |||
| 5.350 | 4,000 | 4,000 | 1.865% | 0 | 0.000% | |||
| 5.345 | 18,000 | 18,000 | 8.392% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 1.865% | 0 | 0.000% | |||
| 5.335 | 11,000 | 11,000 | 5.128% | 0 | 0.000% | |||
| 5.330 | 17,000 | 17,000 | 7.925% | 0 | 0.000% | |||
| 5.325 | 19,000 | 19,000 | 8.858% | 0 | 0.000% | |||
| 5.320 | 22,500 | 22,500 | 10.490% | 0 | 0.000% | |||
| 5.315 | 16,000 | 16,000 | 7.459% | 0 | 0.000% | |||
| 5.310 | 19,000 | 19,000 | 8.858% | 0 | 0.000% | |||
| 5.305 | 27,000 | 27,000 | 12.587% | 0 | 0.000% | |||
| 5.300 | 23,000 | 23,000 | 10.723% | 0 | 0.000% | |||
| 5.295 | 4,500 | 4,500 | 2.098% | 0 | 0.000% | |||
| 5.290 | 2,500 | 2,500 | 1.166% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |