00486 俄铝
按盘价 
5.590 -0.080 (-1.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%23%35%
- 5.740
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 130,000
- 0
- 5.860
- 155,000
- 0
- 5.850
- 195,000
- 0
- 5.840
- 51,000
- 0
- 5.830
- 50,000
- 0
- 5.820
- 72,000
- 0
- 5.810
- 58,000
- 0
- 5.800
- 67,000
- 0
- 5.780
- 44,000
- 0
- 5.770
- 49,000
- 0
- 5.710
- 53,000
- 0
- 5.700
- 70,000
- 0
- 5.690
- 72,000
- 0
- 5.680
- 73,000
- 0
- 5.670
- 147,000
- 0
- 5.640
- 51,000
- 0
- 5.620
- 180,000
- 0
- 5.610
- 65,000
- 0
- 5.600
- 200,000
- 0
- 5.590
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 130,000 | 130,000 | 6.426% | 0 | 0.000% | |||
| 5.860 | 155,000 | 155,000 | 7.662% | 0 | 0.000% | |||
| 5.850 | 195,000 | 195,000 | 9.639% | 0 | 0.000% | |||
| 5.840 | 51,000 | 51,000 | 2.521% | 0 | 0.000% | |||
| 5.830 | 50,000 | 50,000 | 2.472% | 0 | 0.000% | |||
| 5.820 | 72,000 | 72,000 | 3.559% | 0 | 0.000% | |||
| 5.810 | 58,000 | 58,000 | 2.867% | 0 | 0.000% | |||
| 5.800 | 67,000 | 67,000 | 3.312% | 0 | 0.000% | |||
| 5.780 | 44,000 | 44,000 | 2.175% | 0 | 0.000% | |||
| 5.770 | 49,000 | 49,000 | 2.422% | 0 | 0.000% | |||
| 5.710 | 53,000 | 53,000 | 2.620% | 0 | 0.000% | |||
| 5.700 | 70,000 | 70,000 | 3.460% | 0 | 0.000% | |||
| 5.690 | 72,000 | 72,000 | 3.559% | 0 | 0.000% | |||
| 5.680 | 73,000 | 73,000 | 3.609% | 0 | 0.000% | |||
| 5.670 | 147,000 | 147,000 | 7.266% | 0 | 0.000% | |||
| 5.640 | 51,000 | 51,000 | 2.521% | 0 | 0.000% | |||
| 5.620 | 180,000 | 180,000 | 8.898% | 0 | 0.000% | |||
| 5.610 | 65,000 | 65,000 | 3.213% | 0 | 0.000% | |||
| 5.600 | 200,000 | 200,000 | 9.886% | 0 | 0.000% | |||
| 5.590 | 50,000 | 50,000 | 2.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |