00489 东风集团股份
按盘价 
9.040 -0.180 (-1.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%17%33%39%
- 9.082
- 大手*
-
8%28%29%35%
- 9.068
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 62,000
- 0
- 9.210
- 2,000
- 0
- 9.200
- 6,000
- 0
- 9.190
- 2,000
- 0
- 9.180
- 12,000
- 0
- 9.170
- 14,000
- 0
- 9.160
- 88,000
- 0
- 9.150
- 108,000
- 0
- 9.140
- 524,000
- 0
- 9.130
- 230,000
- 2,000
- 9.120
- 312,000
- 0
- 9.110
- 430,000
- 2,000
- 9.100
- 968,000
- 2,000
- 9.090
- 2,622,000
- 40,000
- 9.080
- 2,360,000
- 44,000
- 9.070
- 1,174,000
- 0
- 9.060
- 1,664,000
- 0
- 9.050
- 640,000
- 0
- 9.040
- 1,382,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 62,000 | 62,000 | 0.488% | 0 | 0.000% | |||
| 9.210 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 9.200 | 6,000 | 6,000 | 0.047% | 0 | 0.000% | |||
| 9.190 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 9.180 | 12,000 | 12,000 | 0.094% | 0 | 0.000% | |||
| 9.170 | 14,000 | 14,000 | 0.110% | 0 | 0.000% | |||
| 9.160 | 88,000 | 88,000 | 0.693% | 0 | 0.000% | |||
| 9.150 | 108,000 | 108,000 | 0.850% | 0 | 0.000% | |||
| 9.140 | 524,000 | 524,000 | 4.125% | 0 | 0.000% | |||
| 9.130 | 232,000 | 230,000 | 1.811% | 2,000 | 0.016% | |||
| 9.120 | 312,000 | 312,000 | 2.456% | 0 | 0.000% | |||
| 9.110 | 432,000 | 430,000 | 3.385% | 2,000 | 0.016% | |||
| 9.100 | 970,000 | 968,000 | 7.620% | 2,000 | 0.016% | |||
| 9.090 | 2,662,000 | 2,622,000 | 20.641% | 40,000 | 0.315% | |||
| 9.080 | 2,404,000 | 2,360,000 | 18.579% | 44,000 | 0.346% | |||
| 9.070 | 1,174,000 | 1,174,000 | 9.242% | 0 | 0.000% | |||
| 9.060 | 1,664,000 | 1,664,000 | 13.100% | 0 | 0.000% | |||
| 9.050 | 640,000 | 640,000 | 5.038% | 0 | 0.000% | |||
| 9.040 | 1,382,000 | 1,382,000 | 10.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |