00512 远大医药
按盘价 
7.800 -0.050 (-0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%12%24%53%
- 7.789
- 大手*
-
100%
- 7.791
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 18,000
- 0
- 7.900
- 7,500
- 0
- 7.890
- 13,000
- 0
- 7.870
- 12,000
- 0
- 7.860
- 11,500
- 0
- 7.850
- 12,500
- 0
- 7.840
- 196,500
- 0
- 7.830
- 49,500
- 0
- 7.820
- 181,500
- 0
- 7.810
- 105,000
- 0
- 7.800
- 578,500
- 0
- 7.790
- 86,500
- 7,000
- 7.780
- 350,000
- 500
- 7.770
- 156,000
- 0
- 7.760
- 110,500
- 500
- 7.750
- 283,500
- 0
- 7.740
- 69,500
- 0
- 7.730
- 20,000
- 0
- 7.720
- 24,500
- 0
- 7.710
- 95,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 18,000 | 18,000 | 0.750% | 0 | 0.000% | |||
| 7.900 | 7,500 | 7,500 | 0.312% | 0 | 0.000% | |||
| 7.890 | 13,000 | 13,000 | 0.542% | 0 | 0.000% | |||
| 7.870 | 12,000 | 12,000 | 0.500% | 0 | 0.000% | |||
| 7.860 | 11,500 | 11,500 | 0.479% | 0 | 0.000% | |||
| 7.850 | 12,500 | 12,500 | 0.521% | 0 | 0.000% | |||
| 7.840 | 196,500 | 196,500 | 8.186% | 0 | 0.000% | |||
| 7.830 | 49,500 | 49,500 | 2.062% | 0 | 0.000% | |||
| 7.820 | 181,500 | 181,500 | 7.561% | 0 | 0.000% | |||
| 7.810 | 105,000 | 105,000 | 4.374% | 0 | 0.000% | |||
| 7.800 | 578,500 | 578,500 | 24.099% | 0 | 0.000% | |||
| 7.790 | 93,500 | 86,500 | 3.603% | 7,000 | 0.292% | |||
| 7.780 | 350,500 | 350,000 | 14.580% | 500 | 0.021% | |||
| 7.770 | 156,000 | 156,000 | 6.499% | 0 | 0.000% | |||
| 7.760 | 111,000 | 110,500 | 4.603% | 500 | 0.021% | |||
| 7.750 | 283,500 | 283,500 | 11.810% | 0 | 0.000% | |||
| 7.740 | 69,500 | 69,500 | 2.895% | 0 | 0.000% | |||
| 7.730 | 20,000 | 20,000 | 0.833% | 0 | 0.000% | |||
| 7.720 | 24,500 | 24,500 | 1.021% | 0 | 0.000% | |||
| 7.710 | 95,500 | 95,500 | 3.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |