00546 阜丰集团
按盘价 
8.000 -0.090 (-1.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 7.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 16,000
- 0
- 8.090
- 6,000
- 5,000
- 8.080
- 7,000
- 0
- 8.050
- 16,000
- 0
- 8.040
- 15,000
- 0
- 8.020
- 15,000
- 0
- 8.010
- 42,000
- 0
- 8.000
- 43,000
- 0
- 7.990
- 61,000
- 0
- 7.980
- 32,000
- 0
- 7.960
- 35,000
- 0
- 7.950
- 57,000
- 0
- 7.940
- 107,000
- 0
- 7.930
- 67,000
- 0
- 7.920
- 148,000
- 0
- 7.910
- 96,000
- 0
- 7.900
- 186,000
- 0
- 7.890
- 168,000
- 0
- 7.880
- 169,000
- 0
- 7.870
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 16,000 | 16,000 | 1.111% | 0 | 0.000% | |||
| 8.090 | 11,000 | 6,000 | 0.417% | 5,000 | 0.347% | |||
| 8.080 | 7,000 | 7,000 | 0.486% | 0 | 0.000% | |||
| 8.050 | 16,000 | 16,000 | 1.111% | 0 | 0.000% | |||
| 8.040 | 15,000 | 15,000 | 1.041% | 0 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 1.041% | 0 | 0.000% | |||
| 8.010 | 42,000 | 42,000 | 2.916% | 0 | 0.000% | |||
| 8.000 | 43,000 | 43,000 | 2.985% | 0 | 0.000% | |||
| 7.990 | 61,000 | 61,000 | 4.235% | 0 | 0.000% | |||
| 7.980 | 32,000 | 32,000 | 2.222% | 0 | 0.000% | |||
| 7.960 | 35,000 | 35,000 | 2.430% | 0 | 0.000% | |||
| 7.950 | 57,000 | 57,000 | 3.957% | 0 | 0.000% | |||
| 7.940 | 107,000 | 107,000 | 7.428% | 0 | 0.000% | |||
| 7.930 | 67,000 | 67,000 | 4.651% | 0 | 0.000% | |||
| 7.920 | 148,000 | 148,000 | 10.275% | 0 | 0.000% | |||
| 7.910 | 96,000 | 96,000 | 6.665% | 0 | 0.000% | |||
| 7.900 | 186,000 | 186,000 | 12.913% | 0 | 0.000% | |||
| 7.890 | 168,000 | 168,000 | 11.663% | 0 | 0.000% | |||
| 7.880 | 169,000 | 169,000 | 11.733% | 0 | 0.000% | |||
| 7.870 | 126,000 | 126,000 | 8.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |