00548 深圳高速公路股份
按盘价 
7.300 -0.210 (-2.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%12%25%28%
- 7.316
- 大手*
-
- 7.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 12,000
- 0
- 7.410
- 6,000
- 0
- 7.400
- 18,000
- 0
- 7.390
- 18,000
- 0
- 7.380
- 58,000
- 0
- 7.370
- 28,000
- 0
- 7.360
- 114,000
- 0
- 7.350
- 126,000
- 0
- 7.340
- 24,000
- 0
- 7.330
- 80,000
- 0
- 7.320
- 76,000
- 0
- 7.310
- 110,000
- 0
- 7.300
- 406,000
- 4,000
- 7.290
- 38,000
- 0
- 7.280
- 164,000
- 2,000
- 7.270
- 122,000
- 0
- 7.260
- 26,000
- 0
- 7.250
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 12,000 | 12,000 | 0.836% | 0 | 0.000% | |||
| 7.410 | 6,000 | 6,000 | 0.418% | 0 | 0.000% | |||
| 7.400 | 18,000 | 18,000 | 1.253% | 0 | 0.000% | |||
| 7.390 | 18,000 | 18,000 | 1.253% | 0 | 0.000% | |||
| 7.380 | 58,000 | 58,000 | 4.039% | 0 | 0.000% | |||
| 7.370 | 28,000 | 28,000 | 1.950% | 0 | 0.000% | |||
| 7.360 | 114,000 | 114,000 | 7.939% | 0 | 0.000% | |||
| 7.350 | 126,000 | 126,000 | 8.774% | 0 | 0.000% | |||
| 7.340 | 24,000 | 24,000 | 1.671% | 0 | 0.000% | |||
| 7.330 | 80,000 | 80,000 | 5.571% | 0 | 0.000% | |||
| 7.320 | 76,000 | 76,000 | 5.292% | 0 | 0.000% | |||
| 7.310 | 110,000 | 110,000 | 7.660% | 0 | 0.000% | |||
| 7.300 | 410,000 | 406,000 | 28.273% | 4,000 | 0.279% | |||
| 7.290 | 38,000 | 38,000 | 2.646% | 0 | 0.000% | |||
| 7.280 | 166,000 | 164,000 | 11.421% | 2,000 | 0.139% | |||
| 7.270 | 122,000 | 122,000 | 8.496% | 0 | 0.000% | |||
| 7.260 | 26,000 | 26,000 | 1.811% | 0 | 0.000% | |||
| 7.250 | 2,000 | 2,000 | 0.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |