00553 南京熊猫电子股份
按盘价 
3.970 +0.050 (+1.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%6%11%37%
- 4.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 138,000
- 0
- 4.090
- 192,000
- 0
- 4.080
- 210,000
- 0
- 4.070
- 268,000
- 0
- 4.060
- 444,000
- 0
- 4.050
- 816,000
- 0
- 4.040
- 610,000
- 0
- 4.030
- 352,000
- 0
- 4.020
- 292,000
- 0
- 4.010
- 144,000
- 0
- 4.000
- 126,000
- 0
- 3.990
- 186,000
- 0
- 3.980
- 202,000
- 0
- 3.970
- 230,000
- 0
- 3.960
- 222,000
- 0
- 3.950
- 110,000
- 0
- 3.940
- 32,000
- 0
- 3.930
- 64,000
- 0
- 3.920
- 20,000
- 0
- 3.900
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 138,000 | 138,000 | 2.929% | 0 | 0.000% | |||
| 4.090 | 192,000 | 192,000 | 4.075% | 0 | 0.000% | |||
| 4.080 | 210,000 | 210,000 | 4.457% | 0 | 0.000% | |||
| 4.070 | 268,000 | 268,000 | 5.688% | 0 | 0.000% | |||
| 4.060 | 444,000 | 444,000 | 9.423% | 0 | 0.000% | |||
| 4.050 | 816,000 | 816,000 | 17.317% | 0 | 0.000% | |||
| 4.040 | 610,000 | 610,000 | 12.946% | 0 | 0.000% | |||
| 4.030 | 352,000 | 352,000 | 7.470% | 0 | 0.000% | |||
| 4.020 | 292,000 | 292,000 | 6.197% | 0 | 0.000% | |||
| 4.010 | 144,000 | 144,000 | 3.056% | 0 | 0.000% | |||
| 4.000 | 126,000 | 126,000 | 2.674% | 0 | 0.000% | |||
| 3.990 | 186,000 | 186,000 | 3.947% | 0 | 0.000% | |||
| 3.980 | 202,000 | 202,000 | 4.287% | 0 | 0.000% | |||
| 3.970 | 230,000 | 230,000 | 4.881% | 0 | 0.000% | |||
| 3.960 | 222,000 | 222,000 | 4.711% | 0 | 0.000% | |||
| 3.950 | 110,000 | 110,000 | 2.334% | 0 | 0.000% | |||
| 3.940 | 32,000 | 32,000 | 0.679% | 0 | 0.000% | |||
| 3.930 | 64,000 | 64,000 | 1.358% | 0 | 0.000% | |||
| 3.920 | 20,000 | 20,000 | 0.424% | 0 | 0.000% | |||
| 3.900 | 36,000 | 36,000 | 0.764% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |