00564 中创智领
按盘价 
23.380 -0.500 (-2.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%48%31%17%
- 23.240
- 大手*
-
- 23.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.560
- 10,000
- 0
- 23.400
- 11,800
- 0
- 23.380
- 91,200
- 0
- 23.360
- 5,600
- 0
- 23.320
- 26,200
- 0
- 23.300
- 84,000
- 0
- 23.280
- 12,000
- 200
- 23.260
- 22,200
- 1,200
- 23.240
- 41,800
- 4,000
- 23.220
- 44,600
- 400
- 23.200
- 53,600
- 200
- 23.180
- 23,400
- 0
- 23.160
- 13,000
- 4,200
- 23.140
- 8,400
- 0
- 23.120
- 13,800
- 4,400
- 23.100
- 20,000
- 200
- 23.080
- 28,600
- 400
- 23.060
- 63,800
- 0
- 23.040
- 7,200
- 0
- 23.020
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.560 | 10,000 | 10,000 | 1.581% | 0 | 0.000% | |||
| 23.400 | 11,800 | 11,800 | 1.866% | 0 | 0.000% | |||
| 23.380 | 91,200 | 91,200 | 14.421% | 0 | 0.000% | |||
| 23.360 | 5,600 | 5,600 | 0.886% | 0 | 0.000% | |||
| 23.320 | 26,200 | 26,200 | 4.143% | 0 | 0.000% | |||
| 23.300 | 84,000 | 84,000 | 13.283% | 0 | 0.000% | |||
| 23.280 | 12,200 | 12,000 | 1.898% | 200 | 0.032% | |||
| 23.260 | 23,400 | 22,200 | 3.510% | 1,200 | 0.190% | |||
| 23.240 | 45,800 | 41,800 | 6.610% | 4,000 | 0.633% | |||
| 23.220 | 45,000 | 44,600 | 7.052% | 400 | 0.063% | |||
| 23.200 | 53,800 | 53,600 | 8.476% | 200 | 0.032% | |||
| 23.180 | 23,400 | 23,400 | 3.700% | 0 | 0.000% | |||
| 23.160 | 17,200 | 13,000 | 2.056% | 4,200 | 0.664% | |||
| 23.140 | 8,400 | 8,400 | 1.328% | 0 | 0.000% | |||
| 23.120 | 18,200 | 13,800 | 2.182% | 4,400 | 0.696% | |||
| 23.100 | 20,200 | 20,000 | 3.163% | 200 | 0.032% | |||
| 23.080 | 29,000 | 28,600 | 4.522% | 400 | 0.063% | |||
| 23.060 | 63,800 | 63,800 | 10.089% | 0 | 0.000% | |||
| 23.040 | 7,200 | 7,200 | 1.139% | 0 | 0.000% | |||
| 23.020 | 4,800 | 4,800 | 0.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |