00565 锦艺集团控股
按盘价 
3.170 -0.010 (-0.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%40%13%15%
- 3.214
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.255
- 10,000
- 0
- 3.250
- 10,000
- 0
- 3.245
- 100,000
- 0
- 3.240
- 195,000
- 0
- 3.235
- 855,000
- 0
- 3.230
- 625,000
- 0
- 3.225
- 890,000
- 0
- 3.220
- 625,000
- 10,000
- 3.215
- 515,000
- 0
- 3.210
- 675,000
- 5,000
- 3.205
- 605,000
- 25,000
- 3.200
- 190,000
- 5,000
- 3.195
- 110,000
- 0
- 3.190
- 105,000
- 0
- 3.185
- 280,000
- 0
- 3.180
- 110,000
- 5,000
- 3.175
- 170,000
- 10,000
- 3.170
- 220,000
- 0
- 3.160
- 10,000
- 0
- 3.155
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.255 | 10,000 | 10,000 | 0.153% | 0 | 0.000% | |||
| 3.250 | 10,000 | 10,000 | 0.153% | 0 | 0.000% | |||
| 3.245 | 100,000 | 100,000 | 1.533% | 0 | 0.000% | |||
| 3.240 | 195,000 | 195,000 | 2.989% | 0 | 0.000% | |||
| 3.235 | 855,000 | 855,000 | 13.103% | 0 | 0.000% | |||
| 3.230 | 625,000 | 625,000 | 9.579% | 0 | 0.000% | |||
| 3.225 | 890,000 | 890,000 | 13.640% | 0 | 0.000% | |||
| 3.220 | 635,000 | 625,000 | 9.579% | 10,000 | 0.153% | |||
| 3.215 | 515,000 | 515,000 | 7.893% | 0 | 0.000% | |||
| 3.210 | 680,000 | 675,000 | 10.345% | 5,000 | 0.077% | |||
| 3.205 | 630,000 | 605,000 | 9.272% | 25,000 | 0.383% | |||
| 3.200 | 195,000 | 190,000 | 2.912% | 5,000 | 0.077% | |||
| 3.195 | 110,000 | 110,000 | 1.686% | 0 | 0.000% | |||
| 3.190 | 105,000 | 105,000 | 1.609% | 0 | 0.000% | |||
| 3.185 | 280,000 | 280,000 | 4.291% | 0 | 0.000% | |||
| 3.180 | 115,000 | 110,000 | 1.686% | 5,000 | 0.077% | |||
| 3.175 | 180,000 | 170,000 | 2.605% | 10,000 | 0.153% | |||
| 3.170 | 220,000 | 220,000 | 3.372% | 0 | 0.000% | |||
| 3.160 | 10,000 | 10,000 | 0.153% | 0 | 0.000% | |||
| 3.155 | 150,000 | 150,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |